kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
878
JPY
+7
(+0.80%)
Feb 24, 3:30 pm JST
5.66
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 26, 2025
656 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 26, 2025
656 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 669 1,360 663 878 +216 +32.63% 3,865,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,030 1,383 656 662 -368 -35.73% 5,146,200
2024 2,485 2,899 920 1,030 -1,488 -59.09% 5,532,100
2023 2,688 4,500 2,130 2,518 -218 -7.97% 17,996,500
2022 2,257 3,455 1,492 2,736 +529 +23.97% 8,610,000
2021 1,221 5,240 1,050 2,207 ー% 129,019,700