kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
815
JPY
-5
(-0.61%)
Apr 15, 1:02 pm JST
5.12
USD
Apr 15, 12:02 am EDT
Result
PTS
outside of trading hours
813
Apr 15, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,360 JPY
52 Week Low Dec 26, 2025
656 JPY
Yearly High Feb 12, 2026
1,360 JPY
Yearly Low Jan 5, 2026
663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 669 1,360 663 815 +153 +23.11% 5,584,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,030 1,383 656 662 -368 -35.73% 5,146,200
2024 2,485 2,899 920 1,030 -1,488 -59.09% 5,532,100
2023 2,688 4,500 2,130 2,518 -218 -7.97% 17,996,500
2022 2,257 3,455 1,492 2,736 +529 +23.97% 8,610,000
2021 1,221 5,240 1,050 2,207 ー% 129,019,700