Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Feb 12, 2026

1,360 JPY

52 Week Low Dec 26, 2025

656 JPY

Yearly High Feb 12, 2026

1,360 JPY

Yearly Low Jan 5, 2026

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	801	824	792	813	+12	+1.50%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	801	+0.25%	802	65,000	188,200	212,600	1.13
Apr 3, 2026	799	-2.20%	783	101,000	199,700	219,400	1.10
Mar 27, 2026	817	+1.62%	794	99,600	225,500	242,800	1.08
Mar 19, 2026	804	-2.90%	827	81,500	245,600	264,400	1.08
Mar 13, 2026	828	-6.44%	853	173,400	245,700	267,800	1.09
Mar 6, 2026	885	-2.75%	881	1,000,600	254,100	265,600	1.05
Feb 27, 2026	910	+4.48%	884	303,500	205,700	272,000	1.32
Feb 20, 2026	871	-19.58%	1,010	1,128,800	177,800	274,600	1.54
Feb 13, 2026	1,083	+42.50%	1,180	2,259,600	118,600	226,800	1.91
Feb 6, 2026	760	+0.66%	761	66,200	22,100	114,600	5.19
Jan 30, 2026	755	-1.31%	768	63,600	23,100	115,500	5.00
Jan 23, 2026	765	+2.55%	750	46,400	23,700	115,300	4.86
Jan 16, 2026	746	+5.52%	741	100,100	34,100	112,600	3.30
Jan 9, 2026	707	+6.80%	694	70,400	27,000	115,800	4.29
Dec 30, 2025	662	+0.30%	661	24,300	ー	ー	ー
Dec 26, 2025	660	-1.64%	663	158,600	26,100	121,100	4.64
Dec 19, 2025	671	-0.59%	670	94,300	30,600	123,400	4.03
Dec 12, 2025	675	-3.57%	680	127,900	30,000	133,700	4.46
Dec 5, 2025	700	-0.14%	709	78,000	34,800	127,700	3.67
Nov 28, 2025	701	+3.39%	691	48,200	39,000	126,600	3.25