About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
997
JPY
-32
(-3.11%)
Dec 23, 3:30 pm JST
6.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
2,899 JPY
52 Week Low Dec 19, 2024
986 JPY
Yearly High Mar 13, 2024
2,899 JPY
Yearly Low Dec 19, 2024
986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,024 1,029 992 997 -32 -3.11% 37,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,029 -12.05% 1,048 110,000
Dec 13, 2024 1,170 -2.99% 1,203 60,000 29,500 78,500 2.66
Dec 6, 2024 1,206 -0.82% 1,199 52,100 30,800 78,600 2.55
Nov 29, 2024 1,216 -8.43% 1,281 34,000 36,800 77,300 2.10
Nov 22, 2024 1,328 +7.97% 1,227 50,100 33,900 78,100 2.30
Nov 15, 2024 1,230 -10.61% 1,288 53,200 33,800 85,000 2.51
Nov 8, 2024 1,376 +3.61% 1,357 28,200 34,700 89,300 2.57
Nov 1, 2024 1,328 +2.79% 1,325 29,800 33,800 90,000 2.66
Oct 25, 2024 1,292 -9.33% 1,377 36,000 33,100 92,500 2.79
Oct 18, 2024 1,425 -2.80% 1,432 9,800 35,200 97,300 2.76
Oct 11, 2024 1,466 -3.81% 1,487 20,800 35,700 98,200 2.75
Oct 4, 2024 1,524 +1.60% 1,478 22,200 35,800 96,500 2.70
Sep 27, 2024 1,500 +1.21% 1,447 33,700 36,600 96,300 2.63
Sep 20, 2024 1,482 -1.40% 1,460 21,500 35,800 98,100 2.74
Sep 13, 2024 1,503 -2.21% 1,496 40,500 35,700 98,600 2.76
Sep 6, 2024 1,537 -7.52% 1,600 31,300 35,100 108,800 3.10
Aug 30, 2024 1,662 -5.03% 1,682 37,000 66,000 109,700 1.66
Aug 23, 2024 1,750 +12.40% 1,745 149,300 69,700 111,900 1.61
Aug 16, 2024 1,557 +12.42% 1,436 50,900 69,600 103,400 1.49
Aug 9, 2024 1,385 -9.89% 1,280 124,500 74,200 113,100 1.52