Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Mar 14, 2025

1,383 JPY

52 Week Low Dec 10, 2025

668 JPY

Yearly High Mar 14, 2025

1,383 JPY

Yearly Low Dec 10, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	696	668	675	-25	-3.57%	147,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	700	-0.14%	709	78,000	34,800	127,700	3.67
Nov 28, 2025	701	+3.39%	691	48,200	39,000	126,600	3.25
Nov 21, 2025	678	-6.48%	696	133,800	44,000	136,000	3.09
Nov 14, 2025	725	+0.28%	737	68,400	60,700	134,800	2.22
Nov 7, 2025	723	-4.74%	734	101,600	41,700	131,800	3.16
Oct 31, 2025	759	-1.81%	759	94,600	34,800	126,100	3.62
Oct 24, 2025	773	+3.07%	771	97,700	30,900	127,500	4.13
Oct 17, 2025	750	-6.48%	847	957,600	24,000	144,200	6.01
Oct 10, 2025	802	-2.67%	820	60,200	17,700	128,500	7.26
Oct 3, 2025	824	-0.36%	804	62,900	20,200	132,500	6.56
Sep 26, 2025	827	-1.08%	846	64,100	19,500	130,900	6.71
Sep 19, 2025	836	+0.72%	838	65,100	18,800	123,900	6.59
Sep 12, 2025	830	0.00%	838	141,100	21,600	130,300	6.03
Sep 5, 2025	830	+3.49%	799	71,500	22,000	125,400	5.70
Aug 29, 2025	802	-0.62%	811	73,800	25,000	122,700	4.91
Aug 22, 2025	807	-0.12%	809	69,400	25,200	125,300	4.97
Aug 15, 2025	808	+3.72%	802	92,900	24,500	122,500	5.00
Aug 8, 2025	779	-7.04%	802	171,900	21,900	126,000	5.75
Aug 1, 2025	838	-3.01%	835	105,300	17,800	107,100	6.02
Jul 25, 2025	864	+9.09%	831	128,000	11,800	97,500	8.26