Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Mar 14, 2025

1,383 JPY

52 Week Low Dec 26, 2025

656 JPY

Yearly High Mar 14, 2025

1,383 JPY

Yearly Low Dec 26, 2025

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	870	895	852	878	+7	+0.80%	130,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	871	-19.58%	1,010	1,128,800	ー	ー	ー
Feb 13, 2026	1,083	+42.50%	1,180	2,259,600	118,600	226,800	1.91
Feb 6, 2026	760	+0.66%	761	66,200	22,100	114,600	5.19
Jan 30, 2026	755	-1.31%	768	63,600	23,100	115,500	5.00
Jan 23, 2026	765	+2.55%	750	46,400	23,700	115,300	4.86
Jan 16, 2026	746	+5.52%	741	100,100	34,100	112,600	3.30
Jan 9, 2026	707	+6.80%	694	70,400	27,000	115,800	4.29
Dec 30, 2025	662	+0.30%	661	24,300	ー	ー	ー
Dec 26, 2025	660	-1.64%	663	158,600	26,100	121,100	4.64
Dec 19, 2025	671	-0.59%	670	94,300	30,600	123,400	4.03
Dec 12, 2025	675	-3.57%	680	127,900	30,000	133,700	4.46
Dec 5, 2025	700	-0.14%	709	78,000	34,800	127,700	3.67
Nov 28, 2025	701	+3.39%	691	48,200	39,000	126,600	3.25
Nov 21, 2025	678	-6.48%	696	133,800	44,000	136,000	3.09
Nov 14, 2025	725	+0.28%	737	68,400	60,700	134,800	2.22
Nov 7, 2025	723	-4.74%	734	101,600	41,700	131,800	3.16
Oct 31, 2025	759	-1.81%	759	94,600	34,800	126,100	3.62
Oct 24, 2025	773	+3.07%	771	97,700	30,900	127,500	4.13
Oct 17, 2025	750	-6.48%	847	957,600	24,000	144,200	6.01
Oct 10, 2025	802	-2.67%	820	60,200	17,700	128,500	7.26