Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,024 | 1,029 | 992 | 997 | -32 | -3.11% | 37,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,029 | -12.05% | 1,048 | 110,000 | ー | ー | ー |
Dec 13, 2024 | 1,170 | -2.99% | 1,203 | 60,000 | 29,500 | 78,500 | 2.66 |
Dec 6, 2024 | 1,206 | -0.82% | 1,199 | 52,100 | 30,800 | 78,600 | 2.55 |
Nov 29, 2024 | 1,216 | -8.43% | 1,281 | 34,000 | 36,800 | 77,300 | 2.10 |
Nov 22, 2024 | 1,328 | +7.97% | 1,227 | 50,100 | 33,900 | 78,100 | 2.30 |
Nov 15, 2024 | 1,230 | -10.61% | 1,288 | 53,200 | 33,800 | 85,000 | 2.51 |
Nov 8, 2024 | 1,376 | +3.61% | 1,357 | 28,200 | 34,700 | 89,300 | 2.57 |
Nov 1, 2024 | 1,328 | +2.79% | 1,325 | 29,800 | 33,800 | 90,000 | 2.66 |
Oct 25, 2024 | 1,292 | -9.33% | 1,377 | 36,000 | 33,100 | 92,500 | 2.79 |
Oct 18, 2024 | 1,425 | -2.80% | 1,432 | 9,800 | 35,200 | 97,300 | 2.76 |
Oct 11, 2024 | 1,466 | -3.81% | 1,487 | 20,800 | 35,700 | 98,200 | 2.75 |
Oct 4, 2024 | 1,524 | +1.60% | 1,478 | 22,200 | 35,800 | 96,500 | 2.70 |
Sep 27, 2024 | 1,500 | +1.21% | 1,447 | 33,700 | 36,600 | 96,300 | 2.63 |
Sep 20, 2024 | 1,482 | -1.40% | 1,460 | 21,500 | 35,800 | 98,100 | 2.74 |
Sep 13, 2024 | 1,503 | -2.21% | 1,496 | 40,500 | 35,700 | 98,600 | 2.76 |
Sep 6, 2024 | 1,537 | -7.52% | 1,600 | 31,300 | 35,100 | 108,800 | 3.10 |
Aug 30, 2024 | 1,662 | -5.03% | 1,682 | 37,000 | 66,000 | 109,700 | 1.66 |
Aug 23, 2024 | 1,750 | +12.40% | 1,745 | 149,300 | 69,700 | 111,900 | 1.61 |
Aug 16, 2024 | 1,557 | +12.42% | 1,436 | 50,900 | 69,600 | 103,400 | 1.49 |
Aug 9, 2024 | 1,385 | -9.89% | 1,280 | 124,500 | 74,200 | 113,100 | 1.52 |