Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Nov 7, 2024

1,410 JPY

52 Week Low Oct 17, 2025

741 JPY

Yearly High Mar 14, 2025

1,383 JPY

Yearly Low Oct 17, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	755	783	751	778	+28	+3.73%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	750	-6.48%	847	957,600	24,000	144,200	6.01
Oct 10, 2025	802	-2.67%	820	60,200	17,700	128,500	7.26
Oct 3, 2025	824	-0.36%	804	62,900	20,200	132,500	6.56
Sep 26, 2025	827	-1.08%	846	64,100	19,500	130,900	6.71
Sep 19, 2025	836	+0.72%	838	65,100	18,800	123,900	6.59
Sep 12, 2025	830	0.00%	838	141,100	21,600	130,300	6.03
Sep 5, 2025	830	+3.49%	799	71,500	22,000	125,400	5.70
Aug 29, 2025	802	-0.62%	811	73,800	25,000	122,700	4.91
Aug 22, 2025	807	-0.12%	809	69,400	25,200	125,300	4.97
Aug 15, 2025	808	+3.72%	802	92,900	24,500	122,500	5.00
Aug 8, 2025	779	-7.04%	802	171,900	21,900	126,000	5.75
Aug 1, 2025	838	-3.01%	835	105,300	17,800	107,100	6.02
Jul 25, 2025	864	+9.09%	831	128,000	11,800	97,500	8.26
Jul 18, 2025	792	-6.71%	814	103,500	14,400	93,900	6.52
Jul 11, 2025	849	-2.30%	854	93,000	9,400	90,400	9.62
Jul 4, 2025	869	-3.44%	877	124,200	9,400	86,500	9.20
Jun 27, 2025	900	-5.26%	918	96,700	7,900	80,900	10.24
Jun 20, 2025	950	-4.33%	970	44,400	8,800	70,300	7.99
Jun 13, 2025	993	-2.55%	1,023	56,900	10,200	67,000	6.57
Jun 6, 2025	1,019	-1.83%	1,027	24,400	9,800	67,000	6.84