Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Mar 14, 2025

1,383 JPY

52 Week Low Dec 10, 2025

668 JPY

Yearly High Mar 14, 2025

1,383 JPY

Yearly Low Dec 10, 2025

668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	702	725	668	675	-26	-3.71%	225,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	764	770	670	701	-58	-7.64%	352,000
Oct, 2025	800	931	741	759	-44	-5.48%	1,255,700
Sep, 2025	799	863	787	803	+1	+0.12%	359,100
Aug, 2025	834	840	776	802	-33	-3.95%	416,400
Jul, 2025	880	881	785	835	-45	-5.11%	502,300
Jun, 2025	1,045	1,099	878	880	-158	-15.22%	265,700
May, 2025	1,097	1,149	977	1,038	-29	-2.72%	187,800
Apr, 2025	1,056	1,213	765	1,067	+8	+0.76%	452,000
Mar, 2025	917	1,383	916	1,059	+138	+14.98%	669,100
Feb, 2025	981	1,018	921	921	-82	-8.18%	108,800
Jan, 2025	1,030	1,062	972	1,003	-27	-2.62%	94,200
Dec, 2024	1,209	1,235	920	1,030	-186	-15.30%	370,500
Nov, 2024	1,300	1,410	1,175	1,216	-114	-8.57%	168,400
Oct, 2024	1,481	1,545	1,289	1,330	-140	-9.52%	109,900
Sep, 2024	1,666	1,676	1,404	1,470	-192	-11.55%	132,800
Aug, 2024	1,750	1,847	1,137	1,662	-85	-4.87%	394,100
Jul, 2024	1,902	1,994	1,671	1,747	-154	-8.10%	235,900
Jun, 2024	1,908	2,122	1,801	1,901	-12	-0.63%	276,100
May, 2024	2,351	2,353	1,830	1,913	-440	-18.70%	537,000
Apr, 2024	2,510	2,626	2,261	2,353	-153	-6.11%	698,900