Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,209 | 1,235 | 986 | 997 | -219 | -18.01% | 259,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,410 | 1,175 | 1,216 | -114 | -8.57% | 168,400 |
Oct, 2024 | 1,481 | 1,545 | 1,289 | 1,330 | -140 | -9.52% | 109,900 |
Sep, 2024 | 1,666 | 1,676 | 1,404 | 1,470 | -192 | -11.55% | 132,800 |
Aug, 2024 | 1,750 | 1,847 | 1,137 | 1,662 | -85 | -4.87% | 394,100 |
Jul, 2024 | 1,902 | 1,994 | 1,671 | 1,747 | -154 | -8.10% | 235,900 |
Jun, 2024 | 1,908 | 2,122 | 1,801 | 1,901 | -12 | -0.63% | 276,100 |
May, 2024 | 2,351 | 2,353 | 1,830 | 1,913 | -440 | -18.70% | 537,000 |
Apr, 2024 | 2,510 | 2,626 | 2,261 | 2,353 | -153 | -6.11% | 698,900 |
Mar, 2024 | 2,475 | 2,899 | 2,370 | 2,506 | +31 | +1.25% | 1,096,600 |
Feb, 2024 | 2,550 | 2,725 | 2,296 | 2,475 | -111 | -4.29% | 695,200 |
Jan, 2024 | 2,485 | 2,718 | 2,389 | 2,586 | +68 | +2.70% | 816,700 |
Dec, 2023 | 2,699 | 2,699 | 2,274 | 2,518 | -194 | -7.15% | 828,400 |
Nov, 2023 | 2,236 | 2,896 | 2,185 | 2,712 | +479 | +21.45% | 1,262,700 |
Oct, 2023 | 2,530 | 2,580 | 2,130 | 2,233 | -293 | -11.60% | 554,300 |
Sep, 2023 | 2,742 | 2,870 | 2,416 | 2,526 | -251 | -9.04% | 491,200 |
Aug, 2023 | 2,781 | 2,955 | 2,425 | 2,777 | +20 | +0.73% | 887,300 |
Jul, 2023 | 3,155 | 3,210 | 2,663 | 2,757 | -398 | -12.61% | 912,000 |
Jun, 2023 | 2,880 | 3,720 | 2,870 | 3,155 | +202 | +6.84% | 2,427,400 |
May, 2023 | 4,045 | 4,155 | 2,880 | 2,953 | -1,142 | -27.89% | 2,745,400 |
Apr, 2023 | 3,950 | 4,500 | 3,620 | 4,095 | +345 | +9.20% | 3,994,100 |