Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Feb 12, 2026

1,360 JPY

52 Week Low Dec 26, 2025

656 JPY

Yearly High Feb 12, 2026

1,360 JPY

Yearly Low Jan 5, 2026

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	801	824	792	815	+14	+1.75%	25,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	786	825	786	801	+2	+0.25%	65,000
Apr 3, 2026	760	814	760	799	-18	-2.20%	101,000
Mar 27, 2026	777	835	751	817	+13	+1.62%	99,600
Mar 19, 2026	829	850	800	804	-24	-2.90%	81,500
Mar 13, 2026	825	905	822	828	-57	-6.44%	173,400
Mar 6, 2026	882	952	762	885	-25	-2.75%	1,000,600
Feb 27, 2026	870	928	850	910	+39	+4.48%	303,500
Feb 20, 2026	1,060	1,180	856	871	-212	-19.58%	1,128,800
Feb 13, 2026	789	1,360	788	1,083	+323	+42.50%	2,259,600
Feb 6, 2026	765	779	728	760	+5	+0.66%	66,200
Jan 30, 2026	765	803	740	755	-10	-1.31%	63,600
Jan 23, 2026	747	765	741	765	+19	+2.55%	46,400
Jan 16, 2026	710	767	705	746	+39	+5.52%	100,100
Jan 9, 2026	669	720	663	707	+45	+6.80%	70,400
Dec 30, 2025	662	664	660	662	+2	+0.30%	24,300
Dec 26, 2025	669	678	656	660	-11	-1.64%	158,600
Dec 19, 2025	680	680	659	671	-4	-0.59%	94,300
Dec 12, 2025	696	696	668	675	-25	-3.57%	127,900
Dec 5, 2025	702	725	700	700	-1	-0.14%	78,000
Nov 28, 2025	684	703	678	701	+23	+3.39%	48,200