Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 696 | 696 | 668 | 675 | -25 | -3.57% | 147,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 702 | 725 | 700 | 700 | -1 | -0.14% | 78,000 |
| Nov 28, 2025 | 684 | 703 | 678 | 701 | +23 | +3.39% | 48,200 |
| Nov 21, 2025 | 725 | 738 | 670 | 678 | -47 | -6.48% | 133,800 |
| Nov 14, 2025 | 725 | 759 | 720 | 725 | +2 | +0.28% | 68,400 |
| Nov 7, 2025 | 764 | 770 | 718 | 723 | -36 | -4.74% | 101,600 |
| Oct 31, 2025 | 784 | 784 | 742 | 759 | -14 | -1.81% | 94,600 |
| Oct 24, 2025 | 755 | 787 | 751 | 773 | +23 | +3.07% | 97,700 |
| Oct 17, 2025 | 800 | 931 | 741 | 750 | -52 | -6.48% | 957,600 |
| Oct 10, 2025 | 843 | 844 | 802 | 802 | -22 | -2.67% | 60,200 |
| Oct 3, 2025 | 825 | 825 | 790 | 824 | -3 | -0.36% | 62,900 |
| Sep 26, 2025 | 846 | 863 | 821 | 827 | -9 | -1.08% | 64,100 |
| Sep 19, 2025 | 839 | 857 | 820 | 836 | +6 | +0.72% | 65,100 |
| Sep 12, 2025 | 830 | 863 | 811 | 830 | 0 | 0.00% | 141,100 |
| Sep 5, 2025 | 799 | 830 | 787 | 830 | +28 | +3.49% | 71,500 |
| Aug 29, 2025 | 809 | 829 | 790 | 802 | -5 | -0.62% | 73,800 |
| Aug 22, 2025 | 808 | 825 | 800 | 807 | -1 | -0.12% | 69,400 |
| Aug 15, 2025 | 776 | 821 | 776 | 808 | +29 | +3.72% | 92,900 |
| Aug 8, 2025 | 826 | 837 | 777 | 779 | -59 | -7.04% | 171,900 |
| Aug 1, 2025 | 870 | 870 | 821 | 838 | -26 | -3.01% | 105,300 |
| Jul 25, 2025 | 792 | 864 | 785 | 864 | +72 | +9.09% | 128,000 |