kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
878
JPY
+7
(+0.80%)
Feb 24, 3:30 pm JST
5.66
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 26, 2025
656 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 26, 2025
656 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 870 895 852 878 +7 +0.80% 130,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,060 1,180 856 871 -212 -19.58% 1,128,800
Feb 13, 2026 789 1,360 788 1,083 +323 +42.50% 2,259,600
Feb 6, 2026 765 779 728 760 +5 +0.66% 66,200
Jan 30, 2026 765 803 740 755 -10 -1.31% 63,600
Jan 23, 2026 747 765 741 765 +19 +2.55% 46,400
Jan 16, 2026 710 767 705 746 +39 +5.52% 100,100
Jan 9, 2026 669 720 663 707 +45 +6.80% 70,400
Dec 30, 2025 662 664 660 662 +2 +0.30% 24,300
Dec 26, 2025 669 678 656 660 -11 -1.64% 158,600
Dec 19, 2025 680 680 659 671 -4 -0.59% 94,300
Dec 12, 2025 696 696 668 675 -25 -3.57% 127,900
Dec 5, 2025 702 725 700 700 -1 -0.14% 78,000
Nov 28, 2025 684 703 678 701 +23 +3.39% 48,200
Nov 21, 2025 725 738 670 678 -47 -6.48% 133,800
Nov 14, 2025 725 759 720 725 +2 +0.28% 68,400
Nov 7, 2025 764 770 718 723 -36 -4.74% 101,600
Oct 31, 2025 784 784 742 759 -14 -1.81% 94,600
Oct 24, 2025 755 787 751 773 +23 +3.07% 97,700
Oct 17, 2025 800 931 741 750 -52 -6.48% 957,600
Oct 10, 2025 843 844 802 802 -22 -2.67% 60,200