Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,024 | 1,029 | 992 | 997 | -32 | -3.11% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,157 | 1,157 | 986 | 1,029 | -141 | -12.05% | 110,000 |
Dec 13, 2024 | 1,200 | 1,235 | 1,162 | 1,170 | -36 | -2.99% | 60,000 |
Dec 6, 2024 | 1,209 | 1,233 | 1,170 | 1,206 | -10 | -0.82% | 52,100 |
Nov 29, 2024 | 1,349 | 1,379 | 1,206 | 1,216 | -112 | -8.43% | 34,000 |
Nov 22, 2024 | 1,215 | 1,329 | 1,175 | 1,328 | +98 | +7.97% | 50,100 |
Nov 15, 2024 | 1,362 | 1,372 | 1,220 | 1,230 | -146 | -10.61% | 53,200 |
Nov 8, 2024 | 1,334 | 1,410 | 1,323 | 1,376 | +48 | +3.61% | 28,200 |
Nov 1, 2024 | 1,289 | 1,378 | 1,285 | 1,328 | +36 | +2.79% | 29,800 |
Oct 25, 2024 | 1,425 | 1,449 | 1,290 | 1,292 | -133 | -9.33% | 36,000 |
Oct 18, 2024 | 1,475 | 1,496 | 1,404 | 1,425 | -41 | -2.80% | 9,800 |
Oct 11, 2024 | 1,545 | 1,545 | 1,448 | 1,466 | -58 | -3.81% | 20,800 |
Oct 4, 2024 | 1,476 | 1,525 | 1,441 | 1,524 | +24 | +1.60% | 22,200 |
Sep 27, 2024 | 1,455 | 1,502 | 1,404 | 1,500 | +18 | +1.21% | 33,700 |
Sep 20, 2024 | 1,467 | 1,510 | 1,415 | 1,482 | -21 | -1.40% | 21,500 |
Sep 13, 2024 | 1,519 | 1,603 | 1,434 | 1,503 | -34 | -2.21% | 40,500 |
Sep 6, 2024 | 1,666 | 1,676 | 1,523 | 1,537 | -125 | -7.52% | 31,300 |
Aug 30, 2024 | 1,724 | 1,750 | 1,631 | 1,662 | -88 | -5.03% | 37,000 |
Aug 23, 2024 | 1,569 | 1,847 | 1,539 | 1,750 | +193 | +12.40% | 149,300 |
Aug 16, 2024 | 1,268 | 1,584 | 1,261 | 1,557 | +172 | +12.42% | 50,900 |
Aug 9, 2024 | 1,287 | 1,398 | 1,137 | 1,385 | -152 | -9.89% | 124,500 |