kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
675
JPY
-12
(-1.75%)
Dec 12, 3:30 pm JST
4.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 10, 2025
668 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 10, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 696 696 668 675 -25 -3.57% 147,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 702 725 700 700 -1 -0.14% 78,000
Nov 28, 2025 684 703 678 701 +23 +3.39% 48,200
Nov 21, 2025 725 738 670 678 -47 -6.48% 133,800
Nov 14, 2025 725 759 720 725 +2 +0.28% 68,400
Nov 7, 2025 764 770 718 723 -36 -4.74% 101,600
Oct 31, 2025 784 784 742 759 -14 -1.81% 94,600
Oct 24, 2025 755 787 751 773 +23 +3.07% 97,700
Oct 17, 2025 800 931 741 750 -52 -6.48% 957,600
Oct 10, 2025 843 844 802 802 -22 -2.67% 60,200
Oct 3, 2025 825 825 790 824 -3 -0.36% 62,900
Sep 26, 2025 846 863 821 827 -9 -1.08% 64,100
Sep 19, 2025 839 857 820 836 +6 +0.72% 65,100
Sep 12, 2025 830 863 811 830 0 0.00% 141,100
Sep 5, 2025 799 830 787 830 +28 +3.49% 71,500
Aug 29, 2025 809 829 790 802 -5 -0.62% 73,800
Aug 22, 2025 808 825 800 807 -1 -0.12% 69,400
Aug 15, 2025 776 821 776 808 +29 +3.72% 92,900
Aug 8, 2025 826 837 777 779 -59 -7.04% 171,900
Aug 1, 2025 870 870 821 838 -26 -3.01% 105,300
Jul 25, 2025 792 864 785 864 +72 +9.09% 128,000