Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 870 | 895 | 852 | 878 | +7 | +0.80% | 130,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,060 | 1,180 | 856 | 871 | -212 | -19.58% | 1,128,800 |
| Feb 13, 2026 | 789 | 1,360 | 788 | 1,083 | +323 | +42.50% | 2,259,600 |
| Feb 6, 2026 | 765 | 779 | 728 | 760 | +5 | +0.66% | 66,200 |
| Jan 30, 2026 | 765 | 803 | 740 | 755 | -10 | -1.31% | 63,600 |
| Jan 23, 2026 | 747 | 765 | 741 | 765 | +19 | +2.55% | 46,400 |
| Jan 16, 2026 | 710 | 767 | 705 | 746 | +39 | +5.52% | 100,100 |
| Jan 9, 2026 | 669 | 720 | 663 | 707 | +45 | +6.80% | 70,400 |
| Dec 30, 2025 | 662 | 664 | 660 | 662 | +2 | +0.30% | 24,300 |
| Dec 26, 2025 | 669 | 678 | 656 | 660 | -11 | -1.64% | 158,600 |
| Dec 19, 2025 | 680 | 680 | 659 | 671 | -4 | -0.59% | 94,300 |
| Dec 12, 2025 | 696 | 696 | 668 | 675 | -25 | -3.57% | 127,900 |
| Dec 5, 2025 | 702 | 725 | 700 | 700 | -1 | -0.14% | 78,000 |
| Nov 28, 2025 | 684 | 703 | 678 | 701 | +23 | +3.39% | 48,200 |
| Nov 21, 2025 | 725 | 738 | 670 | 678 | -47 | -6.48% | 133,800 |
| Nov 14, 2025 | 725 | 759 | 720 | 725 | +2 | +0.28% | 68,400 |
| Nov 7, 2025 | 764 | 770 | 718 | 723 | -36 | -4.74% | 101,600 |
| Oct 31, 2025 | 784 | 784 | 742 | 759 | -14 | -1.81% | 94,600 |
| Oct 24, 2025 | 755 | 787 | 751 | 773 | +23 | +3.07% | 97,700 |
| Oct 17, 2025 | 800 | 931 | 741 | 750 | -52 | -6.48% | 957,600 |
| Oct 10, 2025 | 843 | 844 | 802 | 802 | -22 | -2.67% | 60,200 |