Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,024 | 1,029 | 992 | 997 | -32 | -3.11% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,068 | 1,068 | 1,024 | 1,029 | -37 | -3.47% | 8,900 |
Dec 19, 2024 | 988 | 1,080 | 986 | 1,066 | +64 | +6.39% | 32,000 |
Dec 18, 2024 | 1,010 | 1,025 | 995 | 1,002 | -10 | -0.99% | 20,700 |
Dec 17, 2024 | 1,076 | 1,095 | 1,012 | 1,012 | -65 | -6.04% | 23,500 |
Dec 16, 2024 | 1,157 | 1,157 | 1,077 | 1,077 | -93 | -7.95% | 24,900 |
Dec 13, 2024 | 1,181 | 1,193 | 1,162 | 1,170 | -11 | -0.93% | 13,800 |
Dec 12, 2024 | 1,223 | 1,232 | 1,177 | 1,181 | -48 | -3.91% | 20,100 |
Dec 11, 2024 | 1,216 | 1,232 | 1,213 | 1,229 | +13 | +1.07% | 7,200 |
Dec 10, 2024 | 1,222 | 1,235 | 1,216 | 1,216 | -8 | -0.65% | 9,000 |
Dec 9, 2024 | 1,200 | 1,230 | 1,190 | 1,224 | +18 | +1.49% | 9,900 |
Dec 6, 2024 | 1,194 | 1,209 | 1,180 | 1,206 | +7 | +0.58% | 9,200 |
Dec 5, 2024 | 1,171 | 1,212 | 1,170 | 1,199 | +22 | +1.87% | 14,500 |
Dec 4, 2024 | 1,205 | 1,206 | 1,175 | 1,177 | -28 | -2.32% | 12,600 |
Dec 3, 2024 | 1,209 | 1,233 | 1,203 | 1,205 | -6 | -0.50% | 8,300 |
Dec 2, 2024 | 1,209 | 1,230 | 1,203 | 1,211 | -5 | -0.41% | 7,500 |
Nov 29, 2024 | 1,224 | 1,268 | 1,206 | 1,216 | -28 | -2.25% | 8,100 |
Nov 28, 2024 | 1,254 | 1,283 | 1,234 | 1,244 | -26 | -2.05% | 6,200 |
Nov 27, 2024 | 1,275 | 1,295 | 1,259 | 1,270 | -47 | -3.57% | 8,900 |
Nov 26, 2024 | 1,341 | 1,341 | 1,306 | 1,317 | -31 | -2.30% | 3,000 |
Nov 25, 2024 | 1,349 | 1,379 | 1,334 | 1,348 | +20 | +1.51% | 7,800 |