kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
878
JPY
+7
(+0.80%)
Feb 24, 3:30 pm JST
5.66
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 26, 2025
656 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 26, 2025
656 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 870 895 852 878 +7 +0.80% 65,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 897 915 856 871 -26 -2.90% 119,600
Feb 19, 2026 969 1,059 894 897 -66 -6.85% 202,400
Feb 18, 2026 1,033 1,068 950 963 -42 -4.18% 171,800
Feb 17, 2026 1,076 1,076 996 1,005 -70 -6.51% 157,400
Feb 16, 2026 1,060 1,180 984 1,075 -8 -0.74% 477,600
Feb 13, 2026 1,210 1,275 1,060 1,083 -277 -20.37% 847,600
Feb 12, 2026 1,150 1,360 1,150 1,360 +300 +28.30% 956,600
Feb 10, 2026 940 1,060 930 1,060 +150 +16.48% 330,500
Feb 9, 2026 789 910 788 910 +150 +19.74% 124,900
Feb 6, 2026 754 765 746 760 -9 -1.17% 6,000
Feb 5, 2026 751 774 748 769 +4 +0.52% 4,800
Feb 4, 2026 771 774 765 765 -11 -1.42% 9,700
Feb 3, 2026 743 779 742 776 +38 +5.15% 29,700
Feb 2, 2026 765 765 728 738 -17 -2.25% 16,000
Jan 30, 2026 768 770 752 755 -21 -2.71% 11,300
Jan 29, 2026 803 803 770 776 -21 -2.63% 22,300
Jan 28, 2026 741 797 740 797 +53 +7.12% 16,900
Jan 27, 2026 748 756 744 744 -4 -0.53% 6,600
Jan 26, 2026 765 765 748 748 -17 -2.22% 6,500
Jan 23, 2026 758 765 757 765 +8 +1.06% 7,600