Shikino High-Tech CO.,LTD.(6614) Historical
6614
TSE Standard
Shikino High-Tech CO.,LTD.
Result
764
JPY
+2
(+0.26%)
Jun 12, 3:30 pm JST
4.76
USD
Jun 12, 2:30 am EDT
PER
40.9
PBR
1.46
Yield
1.96%
Margin Trading Ratio
1.95
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
1,360
JPY
52 Week Low
Dec 26, 2025
656
JPY
Yearly High
Feb 12, 2026
1,360
JPY
Yearly Low
Jan 5, 2026
663
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 777 | 803 | 750 | 764 | +2 | +0.26% | 29,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 783 | 790 | 722 | 762 | -40 | -4.99% | 49,300 |
| Jun 10, 2026 | 838 | 840 | 791 | 802 | -44 | -5.20% | 45,200 |
| Jun 9, 2026 | 885 | 899 | 845 | 846 | -24 | -2.76% | 39,200 |
| Jun 8, 2026 | 900 | 905 | 870 | 870 | -87 | -9.09% | 47,400 |
| Jun 5, 2026 | 950 | 962 | 932 | 957 | +4 | +0.42% | 17,900 |
| Jun 4, 2026 | 981 | 981 | 941 | 953 | -37 | -3.74% | 26,500 |
| Jun 3, 2026 | 983 | 1,000 | 967 | 990 | +18 | +1.85% | 25,200 |
| Jun 2, 2026 | 950 | 1,009 | 950 | 972 | +25 | +2.64% | 41,000 |
| Jun 1, 2026 | 980 | 985 | 911 | 947 | -33 | -3.37% | 81,300 |
| May 29, 2026 | 1,013 | 1,023 | 970 | 980 | -35 | -3.45% | 31,000 |
| May 28, 2026 | 982 | 1,018 | 944 | 1,015 | +14 | +1.40% | 50,400 |
| May 27, 2026 | 1,100 | 1,111 | 982 | 1,001 | -107 | -9.66% | 114,700 |
| May 26, 2026 | 1,136 | 1,144 | 1,084 | 1,108 | -41 | -3.57% | 54,600 |
| May 25, 2026 | 1,099 | 1,215 | 1,068 | 1,149 | +64 | +5.90% | 225,200 |
| May 22, 2026 | 1,100 | 1,270 | 1,050 | 1,085 | +15 | +1.40% | 579,100 |
| May 21, 2026 | 935 | 1,070 | 932 | 1,070 | +150 | +16.30% | 134,000 |
| May 20, 2026 | 950 | 1,025 | 900 | 920 | -15 | -1.60% | 183,400 |
| May 19, 2026 | 911 | 999 | 900 | 935 | +25 | +2.75% | 134,900 |
| May 18, 2026 | 895 | 970 | 860 | 910 | +90 | +10.98% | 239,000 |
| May 15, 2026 | 841 | 865 | 778 | 820 | -26 | -3.07% | 49,500 |