Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Mar 14, 2025

1,383 JPY

52 Week Low Dec 10, 2025

668 JPY

Yearly High Mar 14, 2025

1,383 JPY

Yearly Low Dec 10, 2025

668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	679	679	670	675	-12	-1.75%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	679	687	668	687	+8	+1.18%	32,400
Dec 10, 2025	687	688	668	679	-2	-0.29%	23,300
Dec 9, 2025	685	692	681	681	-5	-0.73%	19,300
Dec 8, 2025	696	696	679	686	-14	-2.00%	33,600
Dec 5, 2025	713	714	700	700	-14	-1.96%	17,900
Dec 4, 2025	701	714	701	714	+9	+1.28%	20,600
Dec 3, 2025	714	718	701	705	-9	-1.26%	7,100
Dec 2, 2025	718	725	708	714	0	0.00%	15,300
Dec 1, 2025	702	714	700	714	+13	+1.85%	17,100
Nov 28, 2025	698	703	695	701	+3	+0.43%	8,200
Nov 27, 2025	690	701	688	698	+7	+1.01%	14,300
Nov 26, 2025	681	700	678	691	+10	+1.47%	15,100
Nov 25, 2025	684	685	678	681	+3	+0.44%	10,600
Nov 21, 2025	670	686	670	678	-9	-1.31%	19,200
Nov 20, 2025	680	693	680	687	+9	+1.33%	12,900
Nov 19, 2025	680	700	678	678	-4	-0.59%	15,100
Nov 18, 2025	710	710	680	682	-30	-4.21%	49,500
Nov 17, 2025	725	738	712	712	-13	-1.79%	37,100
Nov 14, 2025	744	744	725	725	-24	-3.20%	15,100
Nov 13, 2025	741	759	731	749	+13	+1.77%	22,800