Shikino High-Tech CO.,LTD.(6614) Historical

52 Week High Feb 12, 2026

1,360 JPY

52 Week Low Dec 26, 2025

656 JPY

Yearly High Feb 12, 2026

1,360 JPY

Yearly Low Jan 5, 2026

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	824	824	811	813	-7	-0.85%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	820	824	808	820	+11	+1.36%	13,400
Apr 13, 2026	801	809	792	809	+8	+1.00%	4,700
Apr 10, 2026	823	823	800	801	-5	-0.62%	15,500
Apr 9, 2026	821	821	798	806	-6	-0.74%	7,700
Apr 8, 2026	820	825	799	812	+15	+1.88%	20,100
Apr 7, 2026	790	810	786	797	+11	+1.40%	15,800
Apr 6, 2026	786	809	786	786	-13	-1.63%	5,900
Apr 3, 2026	797	807	795	799	+8	+1.01%	11,400
Apr 2, 2026	802	812	787	791	-15	-1.86%	15,300
Apr 1, 2026	783	813	783	806	+34	+4.40%	13,700
Mar 31, 2026	781	814	771	772	-13	-1.66%	12,100
Mar 30, 2026	760	791	760	785	-32	-3.92%	48,500
Mar 27, 2026	803	817	794	817	+10	+1.24%	10,500
Mar 26, 2026	821	835	776	807	-19	-2.30%	35,000
Mar 25, 2026	805	828	801	826	+36	+4.56%	17,600
Mar 24, 2026	797	797	773	790	+23	+3.00%	11,700
Mar 23, 2026	777	786	751	767	-37	-4.60%	24,800
Mar 19, 2026	835	835	800	804	-36	-4.29%	16,700
Mar 18, 2026	835	843	830	840	+20	+2.44%	17,600
Mar 17, 2026	847	850	815	820	-12	-1.44%	20,400