Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 749 | 760 | 745 | 759 | +11 | +1.47% | 20,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 756 | 766 | 742 | 748 | -7 | -0.93% | 22,900 |
| Oct 29, 2025 | 774 | 774 | 755 | 755 | -19 | -2.45% | 20,800 |
| Oct 28, 2025 | 772 | 778 | 762 | 774 | +2 | +0.26% | 21,000 |
| Oct 27, 2025 | 784 | 784 | 770 | 772 | -1 | -0.13% | 9,400 |
| Oct 24, 2025 | 775 | 775 | 770 | 773 | +2 | +0.26% | 8,700 |
| Oct 23, 2025 | 780 | 780 | 770 | 771 | -10 | -1.28% | 12,800 |
| Oct 22, 2025 | 770 | 787 | 770 | 781 | +13 | +1.69% | 16,400 |
| Oct 21, 2025 | 777 | 783 | 762 | 768 | -2 | -0.26% | 33,800 |
| Oct 20, 2025 | 755 | 770 | 751 | 770 | +20 | +2.67% | 26,000 |
| Oct 17, 2025 | 782 | 782 | 741 | 750 | -30 | -3.85% | 108,400 |
| Oct 16, 2025 | 787 | 931 | 780 | 780 | -2 | -0.26% | 803,200 |
| Oct 15, 2025 | 781 | 799 | 780 | 782 | +9 | +1.16% | 9,000 |
| Oct 14, 2025 | 800 | 800 | 768 | 773 | -29 | -3.62% | 37,000 |
| Oct 10, 2025 | 821 | 821 | 802 | 802 | -19 | -2.31% | 9,700 |
| Oct 9, 2025 | 828 | 828 | 815 | 821 | +8 | +0.98% | 7,400 |
| Oct 8, 2025 | 830 | 830 | 811 | 813 | -8 | -0.97% | 17,700 |
| Oct 7, 2025 | 830 | 832 | 815 | 821 | -1 | -0.12% | 9,400 |
| Oct 6, 2025 | 843 | 844 | 820 | 822 | -2 | -0.24% | 16,000 |
| Oct 3, 2025 | 804 | 825 | 804 | 824 | +20 | +2.49% | 15,800 |
| Oct 2, 2025 | 791 | 807 | 791 | 804 | +13 | +1.64% | 8,600 |