kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
759
JPY
+11
(+1.47%)
Oct 31, 3:30 pm JST
4.92
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,410 JPY
52 Week Low Oct 17, 2025
741 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Oct 17, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 749 760 745 759 +11 +1.47% 20,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 756 766 742 748 -7 -0.93% 22,900
Oct 29, 2025 774 774 755 755 -19 -2.45% 20,800
Oct 28, 2025 772 778 762 774 +2 +0.26% 21,000
Oct 27, 2025 784 784 770 772 -1 -0.13% 9,400
Oct 24, 2025 775 775 770 773 +2 +0.26% 8,700
Oct 23, 2025 780 780 770 771 -10 -1.28% 12,800
Oct 22, 2025 770 787 770 781 +13 +1.69% 16,400
Oct 21, 2025 777 783 762 768 -2 -0.26% 33,800
Oct 20, 2025 755 770 751 770 +20 +2.67% 26,000
Oct 17, 2025 782 782 741 750 -30 -3.85% 108,400
Oct 16, 2025 787 931 780 780 -2 -0.26% 803,200
Oct 15, 2025 781 799 780 782 +9 +1.16% 9,000
Oct 14, 2025 800 800 768 773 -29 -3.62% 37,000
Oct 10, 2025 821 821 802 802 -19 -2.31% 9,700
Oct 9, 2025 828 828 815 821 +8 +0.98% 7,400
Oct 8, 2025 830 830 811 813 -8 -0.97% 17,700
Oct 7, 2025 830 832 815 821 -1 -0.12% 9,400
Oct 6, 2025 843 844 820 822 -2 -0.24% 16,000
Oct 3, 2025 804 825 804 824 +20 +2.49% 15,800
Oct 2, 2025 791 807 791 804 +13 +1.64% 8,600
1 2 3 4 5
...
18