Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 870 | 895 | 852 | 878 | +7 | +0.80% | 65,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 897 | 915 | 856 | 871 | -26 | -2.90% | 119,600 |
| Feb 19, 2026 | 969 | 1,059 | 894 | 897 | -66 | -6.85% | 202,400 |
| Feb 18, 2026 | 1,033 | 1,068 | 950 | 963 | -42 | -4.18% | 171,800 |
| Feb 17, 2026 | 1,076 | 1,076 | 996 | 1,005 | -70 | -6.51% | 157,400 |
| Feb 16, 2026 | 1,060 | 1,180 | 984 | 1,075 | -8 | -0.74% | 477,600 |
| Feb 13, 2026 | 1,210 | 1,275 | 1,060 | 1,083 | -277 | -20.37% | 847,600 |
| Feb 12, 2026 | 1,150 | 1,360 | 1,150 | 1,360 | +300 | +28.30% | 956,600 |
| Feb 10, 2026 | 940 | 1,060 | 930 | 1,060 | +150 | +16.48% | 330,500 |
| Feb 9, 2026 | 789 | 910 | 788 | 910 | +150 | +19.74% | 124,900 |
| Feb 6, 2026 | 754 | 765 | 746 | 760 | -9 | -1.17% | 6,000 |
| Feb 5, 2026 | 751 | 774 | 748 | 769 | +4 | +0.52% | 4,800 |
| Feb 4, 2026 | 771 | 774 | 765 | 765 | -11 | -1.42% | 9,700 |
| Feb 3, 2026 | 743 | 779 | 742 | 776 | +38 | +5.15% | 29,700 |
| Feb 2, 2026 | 765 | 765 | 728 | 738 | -17 | -2.25% | 16,000 |
| Jan 30, 2026 | 768 | 770 | 752 | 755 | -21 | -2.71% | 11,300 |
| Jan 29, 2026 | 803 | 803 | 770 | 776 | -21 | -2.63% | 22,300 |
| Jan 28, 2026 | 741 | 797 | 740 | 797 | +53 | +7.12% | 16,900 |
| Jan 27, 2026 | 748 | 756 | 744 | 744 | -4 | -0.53% | 6,600 |
| Jan 26, 2026 | 765 | 765 | 748 | 748 | -17 | -2.22% | 6,500 |
| Jan 23, 2026 | 758 | 765 | 757 | 765 | +8 | +1.06% | 7,600 |