kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
675
JPY
-12
(-1.75%)
Dec 12, 3:30 pm JST
4.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 10, 2025
668 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 10, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 679 679 670 675 -12 -1.75% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 814 816 810 812 +3 +0.37% 4,100
Aug 13, 2025 810 820 802 809 +1 +0.12% 16,900
Aug 12, 2025 776 821 776 808 +29 +3.72% 60,000
Aug 8, 2025 797 808 777 779 -18 -2.26% 64,300
Aug 7, 2025 819 819 796 797 -24 -2.92% 64,100
Aug 6, 2025 829 829 821 821 -2 -0.24% 9,700
Aug 5, 2025 835 835 811 823 -8 -0.96% 20,400
Aug 4, 2025 826 837 815 831 -7 -0.84% 13,400
Aug 1, 2025 834 840 826 838 +3 +0.36% 8,400
Jul 31, 2025 835 835 821 835 0 0.00% 19,000
Jul 30, 2025 833 845 830 835 +6 +0.72% 16,100
Jul 29, 2025 834 835 828 829 -1 -0.12% 15,000
Jul 28, 2025 870 870 827 830 -34 -3.94% 46,800
Jul 25, 2025 850 864 846 864 +26 +3.10% 55,500
Jul 24, 2025 823 845 815 838 +18 +2.20% 18,400
Jul 23, 2025 816 825 800 820 +10 +1.23% 25,700
Jul 22, 2025 792 815 785 810 +18 +2.27% 28,400
Jul 18, 2025 811 813 791 792 -18 -2.22% 29,800
Jul 17, 2025 809 810 803 810 +1 +0.12% 18,400
Jul 16, 2025 810 815 803 809 -8 -0.98% 16,100