Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 679 | 679 | 670 | 675 | -12 | -1.75% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 814 | 816 | 810 | 812 | +3 | +0.37% | 4,100 |
| Aug 13, 2025 | 810 | 820 | 802 | 809 | +1 | +0.12% | 16,900 |
| Aug 12, 2025 | 776 | 821 | 776 | 808 | +29 | +3.72% | 60,000 |
| Aug 8, 2025 | 797 | 808 | 777 | 779 | -18 | -2.26% | 64,300 |
| Aug 7, 2025 | 819 | 819 | 796 | 797 | -24 | -2.92% | 64,100 |
| Aug 6, 2025 | 829 | 829 | 821 | 821 | -2 | -0.24% | 9,700 |
| Aug 5, 2025 | 835 | 835 | 811 | 823 | -8 | -0.96% | 20,400 |
| Aug 4, 2025 | 826 | 837 | 815 | 831 | -7 | -0.84% | 13,400 |
| Aug 1, 2025 | 834 | 840 | 826 | 838 | +3 | +0.36% | 8,400 |
| Jul 31, 2025 | 835 | 835 | 821 | 835 | 0 | 0.00% | 19,000 |
| Jul 30, 2025 | 833 | 845 | 830 | 835 | +6 | +0.72% | 16,100 |
| Jul 29, 2025 | 834 | 835 | 828 | 829 | -1 | -0.12% | 15,000 |
| Jul 28, 2025 | 870 | 870 | 827 | 830 | -34 | -3.94% | 46,800 |
| Jul 25, 2025 | 850 | 864 | 846 | 864 | +26 | +3.10% | 55,500 |
| Jul 24, 2025 | 823 | 845 | 815 | 838 | +18 | +2.20% | 18,400 |
| Jul 23, 2025 | 816 | 825 | 800 | 820 | +10 | +1.23% | 25,700 |
| Jul 22, 2025 | 792 | 815 | 785 | 810 | +18 | +2.27% | 28,400 |
| Jul 18, 2025 | 811 | 813 | 791 | 792 | -18 | -2.22% | 29,800 |
| Jul 17, 2025 | 809 | 810 | 803 | 810 | +1 | +0.12% | 18,400 |
| Jul 16, 2025 | 810 | 815 | 803 | 809 | -8 | -0.98% | 16,100 |