kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
675
JPY
-12
(-1.75%)
Dec 12, 3:30 pm JST
4.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 10, 2025
668 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 10, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 679 679 670 675 -12 -1.75% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 846 847 822 824 -25 -2.94% 27,000
Sep 10, 2025 863 863 841 849 +7 +0.83% 33,200
Sep 9, 2025 825 851 821 842 +22 +2.68% 49,500
Sep 8, 2025 830 830 818 820 -10 -1.20% 10,300
Sep 5, 2025 794 830 794 830 +37 +4.67% 23,900
Sep 4, 2025 794 794 788 793 +5 +0.63% 15,000
Sep 3, 2025 800 800 787 788 -12 -1.50% 15,100
Sep 2, 2025 800 803 794 800 -3 -0.37% 10,300
Sep 1, 2025 799 805 798 803 +1 +0.12% 7,200
Aug 29, 2025 814 814 790 802 -10 -1.23% 21,400
Aug 28, 2025 811 822 809 812 -13 -1.58% 20,600
Aug 27, 2025 827 829 822 825 +2 +0.24% 8,800
Aug 26, 2025 819 828 810 823 +8 +0.98% 7,600
Aug 25, 2025 809 825 805 815 +8 +0.99% 15,400
Aug 22, 2025 809 825 807 807 +5 +0.62% 20,100
Aug 21, 2025 804 807 800 802 -2 -0.25% 7,900
Aug 20, 2025 812 812 802 804 -8 -0.99% 11,900
Aug 19, 2025 805 815 804 812 +5 +0.62% 15,900
Aug 18, 2025 808 811 806 807 -1 -0.12% 13,600
Aug 15, 2025 812 817 807 808 -4 -0.49% 11,900