Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 679 | 679 | 670 | 675 | -12 | -1.75% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 846 | 847 | 822 | 824 | -25 | -2.94% | 27,000 |
| Sep 10, 2025 | 863 | 863 | 841 | 849 | +7 | +0.83% | 33,200 |
| Sep 9, 2025 | 825 | 851 | 821 | 842 | +22 | +2.68% | 49,500 |
| Sep 8, 2025 | 830 | 830 | 818 | 820 | -10 | -1.20% | 10,300 |
| Sep 5, 2025 | 794 | 830 | 794 | 830 | +37 | +4.67% | 23,900 |
| Sep 4, 2025 | 794 | 794 | 788 | 793 | +5 | +0.63% | 15,000 |
| Sep 3, 2025 | 800 | 800 | 787 | 788 | -12 | -1.50% | 15,100 |
| Sep 2, 2025 | 800 | 803 | 794 | 800 | -3 | -0.37% | 10,300 |
| Sep 1, 2025 | 799 | 805 | 798 | 803 | +1 | +0.12% | 7,200 |
| Aug 29, 2025 | 814 | 814 | 790 | 802 | -10 | -1.23% | 21,400 |
| Aug 28, 2025 | 811 | 822 | 809 | 812 | -13 | -1.58% | 20,600 |
| Aug 27, 2025 | 827 | 829 | 822 | 825 | +2 | +0.24% | 8,800 |
| Aug 26, 2025 | 819 | 828 | 810 | 823 | +8 | +0.98% | 7,600 |
| Aug 25, 2025 | 809 | 825 | 805 | 815 | +8 | +0.99% | 15,400 |
| Aug 22, 2025 | 809 | 825 | 807 | 807 | +5 | +0.62% | 20,100 |
| Aug 21, 2025 | 804 | 807 | 800 | 802 | -2 | -0.25% | 7,900 |
| Aug 20, 2025 | 812 | 812 | 802 | 804 | -8 | -0.99% | 11,900 |
| Aug 19, 2025 | 805 | 815 | 804 | 812 | +5 | +0.62% | 15,900 |
| Aug 18, 2025 | 808 | 811 | 806 | 807 | -1 | -0.12% | 13,600 |
| Aug 15, 2025 | 812 | 817 | 807 | 808 | -4 | -0.49% | 11,900 |