Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 679 | 679 | 670 | 675 | -12 | -1.75% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 800 | 800 | 768 | 773 | -29 | -3.62% | 37,000 |
| Oct 10, 2025 | 821 | 821 | 802 | 802 | -19 | -2.31% | 9,700 |
| Oct 9, 2025 | 828 | 828 | 815 | 821 | +8 | +0.98% | 7,400 |
| Oct 8, 2025 | 830 | 830 | 811 | 813 | -8 | -0.97% | 17,700 |
| Oct 7, 2025 | 830 | 832 | 815 | 821 | -1 | -0.12% | 9,400 |
| Oct 6, 2025 | 843 | 844 | 820 | 822 | -2 | -0.24% | 16,000 |
| Oct 3, 2025 | 804 | 825 | 804 | 824 | +20 | +2.49% | 15,800 |
| Oct 2, 2025 | 791 | 807 | 791 | 804 | +13 | +1.64% | 8,600 |
| Oct 1, 2025 | 800 | 807 | 790 | 791 | -12 | -1.49% | 21,200 |
| Sep 30, 2025 | 808 | 810 | 800 | 803 | -7 | -0.86% | 8,500 |
| Sep 29, 2025 | 825 | 825 | 810 | 810 | -17 | -2.06% | 8,800 |
| Sep 26, 2025 | 832 | 832 | 821 | 827 | -5 | -0.60% | 8,800 |
| Sep 25, 2025 | 852 | 852 | 822 | 832 | -20 | -2.35% | 13,600 |
| Sep 24, 2025 | 863 | 863 | 851 | 852 | +4 | +0.47% | 18,000 |
| Sep 22, 2025 | 846 | 863 | 837 | 848 | +12 | +1.44% | 23,700 |
| Sep 19, 2025 | 840 | 857 | 831 | 836 | +4 | +0.48% | 30,800 |
| Sep 18, 2025 | 829 | 842 | 829 | 832 | -3 | -0.36% | 11,100 |
| Sep 17, 2025 | 824 | 835 | 824 | 835 | -3 | -0.36% | 6,700 |
| Sep 16, 2025 | 839 | 839 | 820 | 838 | +8 | +0.96% | 16,500 |
| Sep 12, 2025 | 823 | 838 | 811 | 830 | +6 | +0.73% | 21,100 |