kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
675
JPY
-12
(-1.75%)
Dec 12, 3:30 pm JST
4.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 10, 2025
668 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 10, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 679 679 670 675 -12 -1.75% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 800 800 768 773 -29 -3.62% 37,000
Oct 10, 2025 821 821 802 802 -19 -2.31% 9,700
Oct 9, 2025 828 828 815 821 +8 +0.98% 7,400
Oct 8, 2025 830 830 811 813 -8 -0.97% 17,700
Oct 7, 2025 830 832 815 821 -1 -0.12% 9,400
Oct 6, 2025 843 844 820 822 -2 -0.24% 16,000
Oct 3, 2025 804 825 804 824 +20 +2.49% 15,800
Oct 2, 2025 791 807 791 804 +13 +1.64% 8,600
Oct 1, 2025 800 807 790 791 -12 -1.49% 21,200
Sep 30, 2025 808 810 800 803 -7 -0.86% 8,500
Sep 29, 2025 825 825 810 810 -17 -2.06% 8,800
Sep 26, 2025 832 832 821 827 -5 -0.60% 8,800
Sep 25, 2025 852 852 822 832 -20 -2.35% 13,600
Sep 24, 2025 863 863 851 852 +4 +0.47% 18,000
Sep 22, 2025 846 863 837 848 +12 +1.44% 23,700
Sep 19, 2025 840 857 831 836 +4 +0.48% 30,800
Sep 18, 2025 829 842 829 832 -3 -0.36% 11,100
Sep 17, 2025 824 835 824 835 -3 -0.36% 6,700
Sep 16, 2025 839 839 820 838 +8 +0.96% 16,500
Sep 12, 2025 823 838 811 830 +6 +0.73% 21,100