Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 679 | 679 | 670 | 675 | -12 | -1.75% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 729 | 740 | 720 | 736 | +3 | +0.41% | 8,500 |
| Nov 11, 2025 | 753 | 753 | 728 | 733 | -14 | -1.87% | 9,300 |
| Nov 10, 2025 | 725 | 748 | 725 | 747 | +24 | +3.32% | 12,700 |
| Nov 7, 2025 | 720 | 731 | 718 | 723 | -1 | -0.14% | 25,200 |
| Nov 6, 2025 | 740 | 740 | 724 | 724 | -8 | -1.09% | 21,900 |
| Nov 5, 2025 | 747 | 748 | 731 | 732 | -19 | -2.53% | 34,600 |
| Nov 4, 2025 | 764 | 770 | 745 | 751 | -8 | -1.05% | 19,900 |
| Oct 31, 2025 | 749 | 760 | 745 | 759 | +11 | +1.47% | 20,500 |
| Oct 30, 2025 | 756 | 766 | 742 | 748 | -7 | -0.93% | 22,900 |
| Oct 29, 2025 | 774 | 774 | 755 | 755 | -19 | -2.45% | 20,800 |
| Oct 28, 2025 | 772 | 778 | 762 | 774 | +2 | +0.26% | 21,000 |
| Oct 27, 2025 | 784 | 784 | 770 | 772 | -1 | -0.13% | 9,400 |
| Oct 24, 2025 | 775 | 775 | 770 | 773 | +2 | +0.26% | 8,700 |
| Oct 23, 2025 | 780 | 780 | 770 | 771 | -10 | -1.28% | 12,800 |
| Oct 22, 2025 | 770 | 787 | 770 | 781 | +13 | +1.69% | 16,400 |
| Oct 21, 2025 | 777 | 783 | 762 | 768 | -2 | -0.26% | 33,800 |
| Oct 20, 2025 | 755 | 770 | 751 | 770 | +20 | +2.67% | 26,000 |
| Oct 17, 2025 | 782 | 782 | 741 | 750 | -30 | -3.85% | 108,400 |
| Oct 16, 2025 | 787 | 931 | 780 | 780 | -2 | -0.26% | 803,200 |
| Oct 15, 2025 | 781 | 799 | 780 | 782 | +9 | +1.16% | 9,000 |