kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
675
JPY
-12
(-1.75%)
Dec 12, 3:30 pm JST
4.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 10, 2025
668 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 10, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 679 679 670 675 -12 -1.75% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 729 740 720 736 +3 +0.41% 8,500
Nov 11, 2025 753 753 728 733 -14 -1.87% 9,300
Nov 10, 2025 725 748 725 747 +24 +3.32% 12,700
Nov 7, 2025 720 731 718 723 -1 -0.14% 25,200
Nov 6, 2025 740 740 724 724 -8 -1.09% 21,900
Nov 5, 2025 747 748 731 732 -19 -2.53% 34,600
Nov 4, 2025 764 770 745 751 -8 -1.05% 19,900
Oct 31, 2025 749 760 745 759 +11 +1.47% 20,500
Oct 30, 2025 756 766 742 748 -7 -0.93% 22,900
Oct 29, 2025 774 774 755 755 -19 -2.45% 20,800
Oct 28, 2025 772 778 762 774 +2 +0.26% 21,000
Oct 27, 2025 784 784 770 772 -1 -0.13% 9,400
Oct 24, 2025 775 775 770 773 +2 +0.26% 8,700
Oct 23, 2025 780 780 770 771 -10 -1.28% 12,800
Oct 22, 2025 770 787 770 781 +13 +1.69% 16,400
Oct 21, 2025 777 783 762 768 -2 -0.26% 33,800
Oct 20, 2025 755 770 751 770 +20 +2.67% 26,000
Oct 17, 2025 782 782 741 750 -30 -3.85% 108,400
Oct 16, 2025 787 931 780 780 -2 -0.26% 803,200
Oct 15, 2025 781 799 780 782 +9 +1.16% 9,000