Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 679 | 679 | 670 | 675 | -12 | -1.75% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,817 | 1,817 | 1,791 | 1,793 | -39 | -2.13% | 15,100 |
| Jul 19, 2024 | 1,850 | 1,869 | 1,820 | 1,832 | -20 | -1.08% | 14,000 |
| Jul 18, 2024 | 1,878 | 1,888 | 1,852 | 1,852 | -53 | -2.78% | 15,800 |
| Jul 17, 2024 | 1,911 | 1,931 | 1,890 | 1,905 | -12 | -0.63% | 8,400 |
| Jul 16, 2024 | 1,935 | 1,935 | 1,906 | 1,917 | +2 | +0.10% | 4,100 |
| Jul 12, 2024 | 1,887 | 1,940 | 1,860 | 1,915 | +1 | +0.05% | 6,600 |
| Jul 11, 2024 | 1,900 | 1,942 | 1,891 | 1,914 | -1 | -0.05% | 8,100 |
| Jul 10, 2024 | 1,950 | 1,950 | 1,895 | 1,915 | -10 | -0.52% | 10,400 |
| Jul 9, 2024 | 1,985 | 1,994 | 1,905 | 1,925 | -32 | -1.64% | 11,300 |
| Jul 8, 2024 | 1,885 | 1,965 | 1,885 | 1,957 | +75 | +3.99% | 16,200 |
| Jul 5, 2024 | 1,871 | 1,905 | 1,871 | 1,882 | +2 | +0.11% | 8,200 |
| Jul 4, 2024 | 1,876 | 1,891 | 1,870 | 1,880 | 0 | 0.00% | 6,900 |
| Jul 3, 2024 | 1,875 | 1,894 | 1,850 | 1,880 | +15 | +0.80% | 9,300 |
| Jul 2, 2024 | 1,880 | 1,914 | 1,851 | 1,865 | -15 | -0.80% | 12,700 |
| Jul 1, 2024 | 1,902 | 1,923 | 1,880 | 1,880 | -21 | -1.10% | 12,100 |
| Jun 28, 2024 | 1,944 | 1,948 | 1,901 | 1,901 | -43 | -2.21% | 14,200 |
| Jun 27, 2024 | 1,984 | 2,015 | 1,944 | 1,944 | -36 | -1.82% | 17,600 |
| Jun 26, 2024 | 2,040 | 2,040 | 1,950 | 1,980 | -60 | -2.94% | 20,600 |
| Jun 25, 2024 | 2,050 | 2,122 | 2,011 | 2,040 | ー | ー% | 27,900 |