kabutan

Shikino High-Tech CO.,LTD.(6614) Historical

6614
TSE Standard
Shikino High-Tech CO.,LTD.
675
JPY
-12
(-1.75%)
Dec 12, 3:30 pm JST
4.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,383 JPY
52 Week Low Dec 10, 2025
668 JPY
Yearly High Mar 14, 2025
1,383 JPY
Yearly Low Dec 10, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 679 679 670 675 -12 -1.75% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,817 1,817 1,791 1,793 -39 -2.13% 15,100
Jul 19, 2024 1,850 1,869 1,820 1,832 -20 -1.08% 14,000
Jul 18, 2024 1,878 1,888 1,852 1,852 -53 -2.78% 15,800
Jul 17, 2024 1,911 1,931 1,890 1,905 -12 -0.63% 8,400
Jul 16, 2024 1,935 1,935 1,906 1,917 +2 +0.10% 4,100
Jul 12, 2024 1,887 1,940 1,860 1,915 +1 +0.05% 6,600
Jul 11, 2024 1,900 1,942 1,891 1,914 -1 -0.05% 8,100
Jul 10, 2024 1,950 1,950 1,895 1,915 -10 -0.52% 10,400
Jul 9, 2024 1,985 1,994 1,905 1,925 -32 -1.64% 11,300
Jul 8, 2024 1,885 1,965 1,885 1,957 +75 +3.99% 16,200
Jul 5, 2024 1,871 1,905 1,871 1,882 +2 +0.11% 8,200
Jul 4, 2024 1,876 1,891 1,870 1,880 0 0.00% 6,900
Jul 3, 2024 1,875 1,894 1,850 1,880 +15 +0.80% 9,300
Jul 2, 2024 1,880 1,914 1,851 1,865 -15 -0.80% 12,700
Jul 1, 2024 1,902 1,923 1,880 1,880 -21 -1.10% 12,100
Jun 28, 2024 1,944 1,948 1,901 1,901 -43 -2.21% 14,200
Jun 27, 2024 1,984 2,015 1,944 1,944 -36 -1.82% 17,600
Jun 26, 2024 2,040 2,040 1,950 1,980 -60 -2.94% 20,600
Jun 25, 2024 2,050 2,122 2,011 2,040 ー% 27,900