kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
420
JPY
+3
(+0.72%)
Jan 29, 3:30 pm JST
2.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
410.1
Jan 29, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
505 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Jan 16, 2026
505 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 327 505 325 420 +101 +31.66% 33,123,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 316 431 216 319 +13 +4.25% 133,395,800
2024 538 595 291 306 -242 -44.16% 104,622,500
2023 541 984 494 548 +7 +1.29% 561,545,700
2022 780 804 407 541 -197 -26.69% 304,466,700
2021 797 2,070 641 738 ー% 796,538,600