kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
1,419
JPY
-40
(-2.74%)
Apr 30, 3:30 pm JST
8.83
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,422.1
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
1,877 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Apr 21, 2026
1,877 JPY
Yearly Low Jan 5, 2026
325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 327 1,877 325 1,419 +1,100 +344.83% 625,943,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 316 431 216 319 +13 +4.25% 133,395,800
2024 538 595 291 306 -242 -44.16% 104,622,500
2023 541 984 494 548 +7 +1.29% 561,545,700
2022 780 804 407 541 -197 -26.69% 304,466,700
2021 797 2,070 641 738 ー% 796,538,600