kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
314
JPY
+19
(+6.44%)
Aug 13, 3:30 pm JST
2.12
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
306
Aug 13, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
433 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Feb 18, 2025
350 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 316 350 216 314 +8 +2.61% 52,354,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 538 595 291 306 -242 -44.16% 104,622,500
2023 541 984 494 548 +7 +1.29% 561,545,700
2022 780 804 407 541 -197 -26.69% 304,466,700
2021 797 2,070 641 738 ー% 796,538,600