kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
314
JPY
+19
(+6.44%)
Aug 13, 3:30 pm JST
2.12
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
306
Aug 13, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
433 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Feb 18, 2025
350 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 289 319 282 314 +33 +11.74% 4,173,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 263 300 261 281 +15 +5.64% 4,145,400
Aug 1, 2025 268 279 258 266 0 0.00% 2,565,300
Jul 25, 2025 251 270 242 266 +18 +7.26% 2,942,200
Jul 18, 2025 254 258 236 248 -4 -1.59% 2,682,800
Jul 11, 2025 221 270 216 252 +32 +14.55% 4,521,500
Jul 4, 2025 237 239 220 220 -15 -6.38% 1,502,300
Jun 27, 2025 235 240 226 235 -2 -0.84% 1,468,800
Jun 20, 2025 236 253 236 237 +1 +0.42% 1,820,300
Jun 13, 2025 244 255 236 236 -8 -3.28% 1,987,700
Jun 6, 2025 257 257 242 244 -15 -5.79% 1,386,500
May 30, 2025 263 274 257 259 -1 -0.38% 1,365,400
May 23, 2025 268 271 253 260 -12 -4.41% 1,299,300
May 16, 2025 287 296 267 272 -15 -5.23% 1,000,800
May 9, 2025 287 291 282 287 -2 -0.69% 303,900
May 2, 2025 287 293 284 289 +2 +0.70% 334,900
Apr 25, 2025 280 287 273 287 +5 +1.77% 667,800
Apr 18, 2025 280 286 266 282 +6 +2.17% 586,300
Apr 11, 2025 220 276 220 276 +8 +2.99% 2,054,900
Apr 4, 2025 309 310 257 268 -47 -14.92% 1,331,200
Mar 28, 2025 326 327 314 315 -11 -3.37% 573,500