Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 289 | 319 | 282 | 314 | +33 | +11.74% | 4,173,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 263 | 300 | 261 | 281 | +15 | +5.64% | 4,145,400 |
Aug 1, 2025 | 268 | 279 | 258 | 266 | 0 | 0.00% | 2,565,300 |
Jul 25, 2025 | 251 | 270 | 242 | 266 | +18 | +7.26% | 2,942,200 |
Jul 18, 2025 | 254 | 258 | 236 | 248 | -4 | -1.59% | 2,682,800 |
Jul 11, 2025 | 221 | 270 | 216 | 252 | +32 | +14.55% | 4,521,500 |
Jul 4, 2025 | 237 | 239 | 220 | 220 | -15 | -6.38% | 1,502,300 |
Jun 27, 2025 | 235 | 240 | 226 | 235 | -2 | -0.84% | 1,468,800 |
Jun 20, 2025 | 236 | 253 | 236 | 237 | +1 | +0.42% | 1,820,300 |
Jun 13, 2025 | 244 | 255 | 236 | 236 | -8 | -3.28% | 1,987,700 |
Jun 6, 2025 | 257 | 257 | 242 | 244 | -15 | -5.79% | 1,386,500 |
May 30, 2025 | 263 | 274 | 257 | 259 | -1 | -0.38% | 1,365,400 |
May 23, 2025 | 268 | 271 | 253 | 260 | -12 | -4.41% | 1,299,300 |
May 16, 2025 | 287 | 296 | 267 | 272 | -15 | -5.23% | 1,000,800 |
May 9, 2025 | 287 | 291 | 282 | 287 | -2 | -0.69% | 303,900 |
May 2, 2025 | 287 | 293 | 284 | 289 | +2 | +0.70% | 334,900 |
Apr 25, 2025 | 280 | 287 | 273 | 287 | +5 | +1.77% | 667,800 |
Apr 18, 2025 | 280 | 286 | 266 | 282 | +6 | +2.17% | 586,300 |
Apr 11, 2025 | 220 | 276 | 220 | 276 | +8 | +2.99% | 2,054,900 |
Apr 4, 2025 | 309 | 310 | 257 | 268 | -47 | -14.92% | 1,331,200 |
Mar 28, 2025 | 326 | 327 | 314 | 315 | -11 | -3.37% | 573,500 |