Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 378 | 382 | 342 | 351 | -27 | -7.14% | 1,575,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 344 | 388 | 335 | 378 | +37 | +10.85% | 2,579,000 |
| Nov 21, 2025 | 348 | 367 | 338 | 341 | -8 | -2.29% | 2,736,400 |
| Nov 14, 2025 | 353 | 364 | 347 | 349 | 0 | 0.00% | 1,336,700 |
| Nov 7, 2025 | 371 | 371 | 343 | 349 | -22 | -5.93% | 1,605,600 |
| Oct 31, 2025 | 385 | 399 | 364 | 371 | -4 | -1.07% | 2,672,700 |
| Oct 24, 2025 | 384 | 396 | 371 | 375 | +1 | +0.27% | 2,724,100 |
| Oct 17, 2025 | 376 | 400 | 352 | 374 | -12 | -3.11% | 3,320,400 |
| Oct 10, 2025 | 414 | 430 | 377 | 386 | -1 | -0.26% | 5,166,600 |
| Oct 3, 2025 | 379 | 404 | 365 | 387 | +12 | +3.20% | 3,954,200 |
| Sep 26, 2025 | 410 | 431 | 369 | 375 | -27 | -6.72% | 6,146,500 |
| Sep 19, 2025 | 379 | 414 | 356 | 402 | +23 | +6.07% | 7,080,400 |
| Sep 12, 2025 | 339 | 394 | 334 | 379 | +45 | +13.47% | 7,606,500 |
| Sep 5, 2025 | 331 | 347 | 328 | 334 | -2 | -0.60% | 2,127,400 |
| Aug 29, 2025 | 378 | 388 | 335 | 336 | -34 | -9.19% | 4,907,100 |
| Aug 22, 2025 | 320 | 428 | 320 | 370 | +52 | +16.35% | 18,983,400 |
| Aug 15, 2025 | 289 | 324 | 282 | 318 | +37 | +13.17% | 4,120,200 |
| Aug 8, 2025 | 263 | 300 | 261 | 281 | +15 | +5.64% | 4,145,400 |
| Aug 1, 2025 | 268 | 279 | 258 | 266 | 0 | 0.00% | 2,565,300 |
| Jul 25, 2025 | 251 | 270 | 242 | 266 | +18 | +7.26% | 2,942,200 |
| Jul 18, 2025 | 254 | 258 | 236 | 248 | -4 | -1.59% | 2,682,800 |