Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 309 | 310 | 302 | 304 | -5 | -1.62% | 699,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 294 | 325 | 291 | 309 | +12 | +4.04% | 3,530,000 |
Dec 13, 2024 | 306 | 312 | 293 | 297 | -9 | -2.94% | 1,543,300 |
Dec 6, 2024 | 323 | 329 | 303 | 306 | -15 | -4.67% | 1,633,100 |
Nov 29, 2024 | 332 | 337 | 317 | 321 | -7 | -2.13% | 1,072,100 |
Nov 22, 2024 | 331 | 339 | 320 | 328 | -6 | -1.80% | 1,258,500 |
Nov 15, 2024 | 361 | 364 | 332 | 334 | -28 | -7.73% | 1,273,700 |
Nov 8, 2024 | 362 | 371 | 359 | 362 | +2 | +0.56% | 664,400 |
Nov 1, 2024 | 345 | 370 | 343 | 360 | +11 | +3.15% | 891,200 |
Oct 25, 2024 | 366 | 379 | 345 | 349 | -17 | -4.64% | 1,125,900 |
Oct 18, 2024 | 380 | 386 | 362 | 366 | -17 | -4.44% | 1,287,000 |
Oct 11, 2024 | 397 | 410 | 370 | 383 | -9 | -2.30% | 2,381,400 |
Oct 4, 2024 | 385 | 397 | 382 | 392 | -9 | -2.24% | 865,300 |
Sep 27, 2024 | 389 | 404 | 379 | 401 | +13 | +3.35% | 777,500 |
Sep 20, 2024 | 379 | 393 | 374 | 388 | +6 | +1.57% | 492,000 |
Sep 13, 2024 | 375 | 394 | 372 | 382 | -4 | -1.04% | 821,800 |
Sep 6, 2024 | 418 | 433 | 386 | 386 | -25 | -6.08% | 1,572,600 |
Aug 30, 2024 | 398 | 417 | 395 | 411 | +9 | +2.24% | 906,600 |
Aug 23, 2024 | 401 | 412 | 393 | 402 | +1 | +0.25% | 881,400 |
Aug 16, 2024 | 362 | 418 | 362 | 401 | +36 | +9.86% | 2,117,700 |
Aug 9, 2024 | 360 | 389 | 319 | 365 | -31 | -7.83% | 4,219,600 |