kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
1,421
JPY
+281
(+24.65%)
Mar 16, 10:21 am JST
8.91
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,429.9
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,294 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Mar 13, 2026
1,294 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,140 1,440 1,140 1,421 +281 +24.65% 10,675,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 794 1,294 754 1,140 +281 +32.71% 57,012,700
Mar 6, 2026 720 992 718 859 +96 +12.58% 60,721,400
Feb 27, 2026 714 795 637 763 +39 +5.39% 18,978,200
Feb 20, 2026 645 835 615 724 +109 +17.72% 32,499,100
Feb 13, 2026 670 716 558 615 -4 -0.65% 27,015,000
Feb 6, 2026 468 632 458 619 +165 +36.34% 41,403,200
Jan 30, 2026 420 459 396 454 +26 +6.07% 5,862,100
Jan 23, 2026 464 476 417 428 -37 -7.96% 7,260,100
Jan 16, 2026 372 505 369 465 +111 +31.36% 14,599,700
Jan 9, 2026 327 379 325 354 +35 +10.97% 6,653,300
Dec 30, 2025 324 331 317 319 +3 +0.95% 574,000
Dec 26, 2025 310 319 306 316 +16 +5.33% 2,107,100
Dec 19, 2025 321 324 293 300 -24 -7.41% 1,926,900
Dec 12, 2025 353 360 321 324 -27 -7.69% 1,952,000
Dec 5, 2025 378 382 342 351 -27 -7.14% 1,587,400
Nov 28, 2025 344 388 335 378 +37 +10.85% 2,579,000
Nov 21, 2025 348 367 338 341 -8 -2.29% 2,736,400
Nov 14, 2025 353 364 347 349 0 0.00% 1,336,700
Nov 7, 2025 371 371 343 349 -22 -5.93% 1,605,600
Oct 31, 2025 385 399 364 371 -4 -1.07% 2,672,700