kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
420
JPY
+3
(+0.72%)
Jan 29, 3:30 pm JST
2.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
410.1
Jan 29, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
505 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Jan 16, 2026
505 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 420 426 396 420 -8 -1.87% 4,610,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 464 476 417 428 -37 -7.96% 7,260,100
Jan 16, 2026 372 505 369 465 +111 +31.36% 14,599,700
Jan 9, 2026 327 379 325 354 +35 +10.97% 6,653,300
Dec 30, 2025 324 331 317 319 +3 +0.95% 574,000
Dec 26, 2025 310 319 306 316 +16 +5.33% 2,107,100
Dec 19, 2025 321 324 293 300 -24 -7.41% 1,926,900
Dec 12, 2025 353 360 321 324 -27 -7.69% 1,952,000
Dec 5, 2025 378 382 342 351 -27 -7.14% 1,587,400
Nov 28, 2025 344 388 335 378 +37 +10.85% 2,579,000
Nov 21, 2025 348 367 338 341 -8 -2.29% 2,736,400
Nov 14, 2025 353 364 347 349 0 0.00% 1,336,700
Nov 7, 2025 371 371 343 349 -22 -5.93% 1,605,600
Oct 31, 2025 385 399 364 371 -4 -1.07% 2,672,700
Oct 24, 2025 384 396 371 375 +1 +0.27% 2,724,100
Oct 17, 2025 376 400 352 374 -12 -3.11% 3,320,400
Oct 10, 2025 414 430 377 386 -1 -0.26% 5,166,600
Oct 3, 2025 379 404 365 387 +12 +3.20% 3,954,200
Sep 26, 2025 410 431 369 375 -27 -6.72% 6,146,500
Sep 19, 2025 379 414 356 402 +23 +6.07% 7,080,400
Sep 12, 2025 339 394 334 379 +45 +13.47% 7,606,500