QD Laser,Inc.(6613) Historical

52 Week High Apr 21, 2026

1,877 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Apr 21, 2026

1,877 JPY

Yearly Low Jan 5, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,444	1,552	1,317	1,419	-46	-3.14%	17,570,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,290	1,877	1,275	1,465	+180	+14.01%	65,497,300
Apr 17, 2026	1,082	1,489	1,079	1,285	+199	+18.32%	68,637,700
Apr 10, 2026	1,037	1,152	999	1,086	+48	+4.62%	23,819,400
Apr 3, 2026	1,080	1,331	1,028	1,038	-133	-11.36%	36,424,400
Mar 27, 2026	1,429	1,520	1,071	1,171	-375	-24.26%	53,465,200
Mar 19, 2026	1,140	1,721	1,140	1,546	+406	+35.61%	88,524,500
Mar 13, 2026	794	1,294	754	1,140	+281	+32.71%	57,012,700
Mar 6, 2026	720	992	718	859	+96	+12.58%	60,721,400
Feb 27, 2026	714	795	637	763	+39	+5.39%	18,978,200
Feb 20, 2026	645	835	615	724	+109	+17.72%	32,499,100
Feb 13, 2026	670	716	558	615	-4	-0.65%	27,015,000
Feb 6, 2026	468	632	458	619	+165	+36.34%	41,403,200
Jan 30, 2026	420	459	396	454	+26	+6.07%	5,862,100
Jan 23, 2026	464	476	417	428	-37	-7.96%	7,260,100
Jan 16, 2026	372	505	369	465	+111	+31.36%	14,599,700
Jan 9, 2026	327	379	325	354	+35	+10.97%	6,653,300
Dec 30, 2025	324	331	317	319	+3	+0.95%	574,000
Dec 26, 2025	310	319	306	316	+16	+5.33%	2,107,100
Dec 19, 2025	321	324	293	300	-24	-7.41%	1,926,900
Dec 12, 2025	353	360	321	324	-27	-7.69%	1,952,000