kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
351
JPY
-4
(-1.13%)
Dec 5, 3:15 pm JST
2.26
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
349.8
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
431 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Sep 22, 2025
431 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 378 382 342 351 -27 -7.14% 1,575,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 344 388 335 378 +37 +10.85% 2,579,000
Nov 21, 2025 348 367 338 341 -8 -2.29% 2,736,400
Nov 14, 2025 353 364 347 349 0 0.00% 1,336,700
Nov 7, 2025 371 371 343 349 -22 -5.93% 1,605,600
Oct 31, 2025 385 399 364 371 -4 -1.07% 2,672,700
Oct 24, 2025 384 396 371 375 +1 +0.27% 2,724,100
Oct 17, 2025 376 400 352 374 -12 -3.11% 3,320,400
Oct 10, 2025 414 430 377 386 -1 -0.26% 5,166,600
Oct 3, 2025 379 404 365 387 +12 +3.20% 3,954,200
Sep 26, 2025 410 431 369 375 -27 -6.72% 6,146,500
Sep 19, 2025 379 414 356 402 +23 +6.07% 7,080,400
Sep 12, 2025 339 394 334 379 +45 +13.47% 7,606,500
Sep 5, 2025 331 347 328 334 -2 -0.60% 2,127,400
Aug 29, 2025 378 388 335 336 -34 -9.19% 4,907,100
Aug 22, 2025 320 428 320 370 +52 +16.35% 18,983,400
Aug 15, 2025 289 324 282 318 +37 +13.17% 4,120,200
Aug 8, 2025 263 300 261 281 +15 +5.64% 4,145,400
Aug 1, 2025 268 279 258 266 0 0.00% 2,565,300
Jul 25, 2025 251 270 242 266 +18 +7.26% 2,942,200
Jul 18, 2025 254 258 236 248 -4 -1.59% 2,682,800