kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
324
JPY
-6
(-1.82%)
Dec 12, 3:30 pm JST
2.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
324.5
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
431 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Sep 22, 2025
431 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 330 334 321 324 -6 -1.82% 408,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 346 348 330 330 -16 -4.62% 457,600
Dec 10, 2025 347 354 341 346 -2 -0.57% 271,600
Dec 9, 2025 356 360 346 348 -8 -2.25% 272,200
Dec 8, 2025 353 358 340 356 +5 +1.42% 542,000
Dec 5, 2025 353 356 346 351 -4 -1.13% 199,700
Dec 4, 2025 353 357 351 355 +2 +0.57% 129,500
Dec 3, 2025 343 356 343 353 +9 +2.62% 193,600
Dec 2, 2025 362 363 342 344 -15 -4.18% 472,200
Dec 1, 2025 378 382 356 359 -19 -5.03% 592,400
Nov 28, 2025 373 385 364 378 +4 +1.07% 485,900
Nov 27, 2025 371 388 368 374 +7 +1.91% 846,100
Nov 26, 2025 337 372 337 367 +31 +9.23% 936,800
Nov 25, 2025 344 347 335 336 -5 -1.47% 310,200
Nov 21, 2025 349 353 338 341 -24 -6.58% 729,100
Nov 20, 2025 351 365 349 365 +19 +5.49% 525,700
Nov 19, 2025 346 352 343 346 +1 +0.29% 376,800
Nov 18, 2025 355 356 345 345 -14 -3.90% 360,800
Nov 17, 2025 348 367 348 359 +10 +2.87% 744,000
Nov 14, 2025 351 362 347 349 -4 -1.13% 406,300
Nov 13, 2025 362 364 353 353 -9 -2.49% 271,400