Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 289 | 291 | 287 | 287 | +1 | +0.35% | 122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 285 | 289 | 285 | 286 | 0 | 0.00% | 89,500 |
May 7, 2025 | 287 | 288 | 282 | 286 | -3 | -1.04% | 91,600 |
May 2, 2025 | 287 | 293 | 287 | 289 | +2 | +0.70% | 69,300 |
May 1, 2025 | 292 | 293 | 287 | 287 | -5 | -1.71% | 60,800 |
Apr 30, 2025 | 289 | 292 | 284 | 292 | +6 | +2.10% | 105,500 |
Apr 28, 2025 | 287 | 289 | 284 | 286 | -1 | -0.35% | 99,300 |
Apr 25, 2025 | 281 | 287 | 279 | 287 | +9 | +3.24% | 145,800 |
Apr 24, 2025 | 284 | 285 | 278 | 278 | 0 | 0.00% | 71,400 |
Apr 23, 2025 | 280 | 283 | 278 | 278 | +5 | +1.83% | 126,700 |
Apr 22, 2025 | 276 | 281 | 273 | 273 | -4 | -1.44% | 127,700 |
Apr 21, 2025 | 280 | 283 | 275 | 277 | -5 | -1.77% | 196,200 |
Apr 18, 2025 | 277 | 282 | 273 | 282 | +10 | +3.68% | 133,200 |
Apr 17, 2025 | 268 | 274 | 267 | 272 | +4 | +1.49% | 67,900 |
Apr 16, 2025 | 273 | 276 | 266 | 268 | -4 | -1.47% | 105,000 |
Apr 15, 2025 | 278 | 279 | 272 | 272 | -6 | -2.16% | 117,000 |
Apr 14, 2025 | 280 | 286 | 277 | 278 | +2 | +0.72% | 163,200 |
Apr 11, 2025 | 257 | 276 | 253 | 276 | +11 | +4.15% | 209,100 |
Apr 10, 2025 | 275 | 275 | 263 | 265 | +22 | +9.05% | 366,700 |
Apr 9, 2025 | 250 | 251 | 236 | 243 | -11 | -4.33% | 303,700 |
Apr 8, 2025 | 244 | 261 | 244 | 254 | +26 | +11.40% | 371,900 |