kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
420
JPY
+3
(+0.72%)
Jan 29, 3:30 pm JST
2.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
410.1
Jan 29, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
505 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Jan 16, 2026
505 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 413 426 402 420 +3 +0.72% 1,083,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 403 419 398 417 +14 +3.47% 863,000
Jan 27, 2026 408 409 396 403 -13 -3.13% 752,300
Jan 26, 2026 420 426 407 416 -12 -2.80% 828,200
Jan 23, 2026 431 439 417 428 -3 -0.70% 838,100
Jan 22, 2026 452 459 424 431 -15 -3.36% 1,211,700
Jan 21, 2026 430 474 423 446 +8 +1.83% 2,220,400
Jan 20, 2026 468 469 438 438 -25 -5.40% 1,170,900
Jan 19, 2026 464 476 444 463 -2 -0.43% 1,819,000
Jan 16, 2026 481 505 451 465 -8 -1.69% 4,329,400
Jan 15, 2026 401 485 398 473 +68 +16.79% 6,287,700
Jan 14, 2026 396 410 385 405 +9 +2.27% 1,324,400
Jan 13, 2026 372 404 369 396 +42 +11.86% 2,658,200
Jan 9, 2026 360 367 347 354 -5 -1.39% 667,300
Jan 8, 2026 354 365 344 359 +7 +1.99% 952,100
Jan 7, 2026 357 379 345 352 +17 +5.07% 4,163,000
Jan 6, 2026 336 339 332 335 +2 +0.60% 438,000
Jan 5, 2026 327 335 325 333 +14 +4.39% 432,900
Dec 30, 2025 325 326 318 319 -6 -1.85% 189,600
Dec 29, 2025 324 331 317 325 +9 +2.85% 384,400
Dec 26, 2025 318 319 313 316 +2 +0.64% 416,700