kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
351
JPY
-4
(-1.13%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
350.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
431 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Sep 22, 2025
431 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 356 346 351 -4 -1.13% 199,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 353 357 351 355 +2 +0.57% 129,500
Dec 3, 2025 343 356 343 353 +9 +2.62% 193,600
Dec 2, 2025 362 363 342 344 -15 -4.18% 472,200
Dec 1, 2025 378 382 356 359 -19 -5.03% 592,400
Nov 28, 2025 373 385 364 378 +4 +1.07% 485,900
Nov 27, 2025 371 388 368 374 +7 +1.91% 846,100
Nov 26, 2025 337 372 337 367 +31 +9.23% 936,800
Nov 25, 2025 344 347 335 336 -5 -1.47% 310,200
Nov 21, 2025 349 353 338 341 -24 -6.58% 729,100
Nov 20, 2025 351 365 349 365 +19 +5.49% 525,700
Nov 19, 2025 346 352 343 346 +1 +0.29% 376,800
Nov 18, 2025 355 356 345 345 -14 -3.90% 360,800
Nov 17, 2025 348 367 348 359 +10 +2.87% 744,000
Nov 14, 2025 351 362 347 349 -4 -1.13% 406,300
Nov 13, 2025 362 364 353 353 -9 -2.49% 271,400
Nov 12, 2025 358 362 354 362 +8 +2.26% 222,100
Nov 11, 2025 360 361 351 354 -3 -0.84% 252,500
Nov 10, 2025 353 357 350 357 +8 +2.29% 184,400
Nov 7, 2025 348 353 343 349 -7 -1.97% 369,400
Nov 6, 2025 358 363 355 356 0 0.00% 284,400