Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 356 | 346 | 351 | -4 | -1.13% | 199,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 353 | 357 | 351 | 355 | +2 | +0.57% | 129,500 |
| Dec 3, 2025 | 343 | 356 | 343 | 353 | +9 | +2.62% | 193,600 |
| Dec 2, 2025 | 362 | 363 | 342 | 344 | -15 | -4.18% | 472,200 |
| Dec 1, 2025 | 378 | 382 | 356 | 359 | -19 | -5.03% | 592,400 |
| Nov 28, 2025 | 373 | 385 | 364 | 378 | +4 | +1.07% | 485,900 |
| Nov 27, 2025 | 371 | 388 | 368 | 374 | +7 | +1.91% | 846,100 |
| Nov 26, 2025 | 337 | 372 | 337 | 367 | +31 | +9.23% | 936,800 |
| Nov 25, 2025 | 344 | 347 | 335 | 336 | -5 | -1.47% | 310,200 |
| Nov 21, 2025 | 349 | 353 | 338 | 341 | -24 | -6.58% | 729,100 |
| Nov 20, 2025 | 351 | 365 | 349 | 365 | +19 | +5.49% | 525,700 |
| Nov 19, 2025 | 346 | 352 | 343 | 346 | +1 | +0.29% | 376,800 |
| Nov 18, 2025 | 355 | 356 | 345 | 345 | -14 | -3.90% | 360,800 |
| Nov 17, 2025 | 348 | 367 | 348 | 359 | +10 | +2.87% | 744,000 |
| Nov 14, 2025 | 351 | 362 | 347 | 349 | -4 | -1.13% | 406,300 |
| Nov 13, 2025 | 362 | 364 | 353 | 353 | -9 | -2.49% | 271,400 |
| Nov 12, 2025 | 358 | 362 | 354 | 362 | +8 | +2.26% | 222,100 |
| Nov 11, 2025 | 360 | 361 | 351 | 354 | -3 | -0.84% | 252,500 |
| Nov 10, 2025 | 353 | 357 | 350 | 357 | +8 | +2.29% | 184,400 |
| Nov 7, 2025 | 348 | 353 | 343 | 349 | -7 | -1.97% | 369,400 |
| Nov 6, 2025 | 358 | 363 | 355 | 356 | 0 | 0.00% | 284,400 |