Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,159 | 1,294 | 1,086 | 1,140 | +40 | +3.64% | 28,227,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +150 | +15.79% | 341,300 |
| Mar 11, 2026 | 900 | 980 | 876 | 950 | +75 | +8.57% | 12,595,600 |
| Mar 10, 2026 | 866 | 895 | 800 | 875 | +59 | +7.23% | 8,776,300 |
| Mar 9, 2026 | 794 | 837 | 754 | 816 | -43 | -5.01% | 7,072,000 |
| Mar 6, 2026 | 979 | 992 | 858 | 859 | -75 | -8.03% | 11,169,200 |
| Mar 5, 2026 | 897 | 960 | 862 | 934 | +124 | +15.31% | 16,879,800 |
| Mar 4, 2026 | 843 | 887 | 777 | 810 | -78 | -8.78% | 10,545,500 |
| Mar 3, 2026 | 824 | 929 | 824 | 888 | +109 | +13.99% | 17,227,200 |
| Mar 2, 2026 | 720 | 805 | 718 | 779 | +16 | +2.10% | 4,899,700 |
| Feb 27, 2026 | 732 | 795 | 720 | 763 | +16 | +2.14% | 7,107,200 |
| Feb 26, 2026 | 667 | 747 | 656 | 747 | +100 | +15.46% | 5,034,500 |
| Feb 25, 2026 | 681 | 709 | 637 | 647 | -15 | -2.27% | 3,422,500 |
| Feb 24, 2026 | 714 | 732 | 654 | 662 | -62 | -8.56% | 3,414,000 |
| Feb 20, 2026 | 741 | 763 | 673 | 724 | -47 | -6.10% | 5,362,500 |
| Feb 19, 2026 | 777 | 835 | 732 | 771 | -17 | -2.16% | 8,742,400 |
| Feb 18, 2026 | 731 | 788 | 721 | 788 | +100 | +14.53% | 2,345,800 |
| Feb 17, 2026 | 728 | 730 | 655 | 688 | -27 | -3.78% | 8,553,400 |
| Feb 16, 2026 | 645 | 715 | 615 | 715 | +100 | +16.26% | 7,495,000 |
| Feb 13, 2026 | 615 | 665 | 558 | 615 | -20 | -3.15% | 5,901,100 |
| Feb 12, 2026 | 627 | 645 | 605 | 635 | +4 | +0.63% | 3,104,000 |