Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 309 | 310 | 302 | 304 | -5 | -1.62% | 349,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | 319 | 308 | 309 | 0 | 0.00% | 375,000 |
Dec 19, 2024 | 298 | 312 | 297 | 309 | +4 | +1.31% | 499,800 |
Dec 18, 2024 | 320 | 325 | 304 | 305 | -11 | -3.48% | 724,000 |
Dec 17, 2024 | 292 | 322 | 292 | 316 | +25 | +8.59% | 1,505,900 |
Dec 16, 2024 | 294 | 299 | 291 | 291 | -6 | -2.02% | 425,300 |
Dec 13, 2024 | 295 | 298 | 294 | 297 | +2 | +0.68% | 283,500 |
Dec 12, 2024 | 299 | 302 | 294 | 295 | -2 | -0.67% | 247,400 |
Dec 11, 2024 | 299 | 300 | 293 | 297 | -2 | -0.67% | 447,000 |
Dec 10, 2024 | 303 | 306 | 298 | 299 | -7 | -2.29% | 313,900 |
Dec 9, 2024 | 306 | 312 | 304 | 306 | 0 | 0.00% | 251,500 |
Dec 6, 2024 | 308 | 312 | 303 | 306 | -4 | -1.29% | 293,700 |
Dec 5, 2024 | 312 | 312 | 307 | 310 | +4 | +1.31% | 267,200 |
Dec 4, 2024 | 322 | 322 | 305 | 306 | -18 | -5.56% | 589,700 |
Dec 3, 2024 | 324 | 325 | 319 | 324 | +1 | +0.31% | 297,900 |
Dec 2, 2024 | 323 | 329 | 321 | 323 | +2 | +0.62% | 184,600 |
Nov 29, 2024 | 332 | 334 | 321 | 321 | -12 | -3.60% | 192,700 |
Nov 28, 2024 | 319 | 336 | 319 | 333 | +14 | +4.39% | 258,100 |
Nov 27, 2024 | 326 | 328 | 317 | 319 | -10 | -3.04% | 256,800 |
Nov 26, 2024 | 336 | 336 | 326 | 329 | -4 | -1.20% | 189,600 |
Nov 25, 2024 | 332 | 337 | 330 | 333 | +5 | +1.52% | 174,900 |