Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 413 | 426 | 402 | 420 | +3 | +0.72% | 1,083,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 403 | 419 | 398 | 417 | +14 | +3.47% | 863,000 |
| Jan 27, 2026 | 408 | 409 | 396 | 403 | -13 | -3.13% | 752,300 |
| Jan 26, 2026 | 420 | 426 | 407 | 416 | -12 | -2.80% | 828,200 |
| Jan 23, 2026 | 431 | 439 | 417 | 428 | -3 | -0.70% | 838,100 |
| Jan 22, 2026 | 452 | 459 | 424 | 431 | -15 | -3.36% | 1,211,700 |
| Jan 21, 2026 | 430 | 474 | 423 | 446 | +8 | +1.83% | 2,220,400 |
| Jan 20, 2026 | 468 | 469 | 438 | 438 | -25 | -5.40% | 1,170,900 |
| Jan 19, 2026 | 464 | 476 | 444 | 463 | -2 | -0.43% | 1,819,000 |
| Jan 16, 2026 | 481 | 505 | 451 | 465 | -8 | -1.69% | 4,329,400 |
| Jan 15, 2026 | 401 | 485 | 398 | 473 | +68 | +16.79% | 6,287,700 |
| Jan 14, 2026 | 396 | 410 | 385 | 405 | +9 | +2.27% | 1,324,400 |
| Jan 13, 2026 | 372 | 404 | 369 | 396 | +42 | +11.86% | 2,658,200 |
| Jan 9, 2026 | 360 | 367 | 347 | 354 | -5 | -1.39% | 667,300 |
| Jan 8, 2026 | 354 | 365 | 344 | 359 | +7 | +1.99% | 952,100 |
| Jan 7, 2026 | 357 | 379 | 345 | 352 | +17 | +5.07% | 4,163,000 |
| Jan 6, 2026 | 336 | 339 | 332 | 335 | +2 | +0.60% | 438,000 |
| Jan 5, 2026 | 327 | 335 | 325 | 333 | +14 | +4.39% | 432,900 |
| Dec 30, 2025 | 325 | 326 | 318 | 319 | -6 | -1.85% | 189,600 |
| Dec 29, 2025 | 324 | 331 | 317 | 325 | +9 | +2.85% | 384,400 |
| Dec 26, 2025 | 318 | 319 | 313 | 316 | +2 | +0.64% | 416,700 |