kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
1,140
JPY
+40
(+3.64%)
Mar 13, 3:30 pm JST
7.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,135
Mar 16, 8:41 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,294 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Mar 12, 2026
1,100 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,159 1,294 1,086 1,140 +40 +3.64% 28,227,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,100 1,100 1,100 1,100 +150 +15.79% 341,300
Mar 11, 2026 900 980 876 950 +75 +8.57% 12,595,600
Mar 10, 2026 866 895 800 875 +59 +7.23% 8,776,300
Mar 9, 2026 794 837 754 816 -43 -5.01% 7,072,000
Mar 6, 2026 979 992 858 859 -75 -8.03% 11,169,200
Mar 5, 2026 897 960 862 934 +124 +15.31% 16,879,800
Mar 4, 2026 843 887 777 810 -78 -8.78% 10,545,500
Mar 3, 2026 824 929 824 888 +109 +13.99% 17,227,200
Mar 2, 2026 720 805 718 779 +16 +2.10% 4,899,700
Feb 27, 2026 732 795 720 763 +16 +2.14% 7,107,200
Feb 26, 2026 667 747 656 747 +100 +15.46% 5,034,500
Feb 25, 2026 681 709 637 647 -15 -2.27% 3,422,500
Feb 24, 2026 714 732 654 662 -62 -8.56% 3,414,000
Feb 20, 2026 741 763 673 724 -47 -6.10% 5,362,500
Feb 19, 2026 777 835 732 771 -17 -2.16% 8,742,400
Feb 18, 2026 731 788 721 788 +100 +14.53% 2,345,800
Feb 17, 2026 728 730 655 688 -27 -3.78% 8,553,400
Feb 16, 2026 645 715 615 715 +100 +16.26% 7,495,000
Feb 13, 2026 615 665 558 615 -20 -3.15% 5,901,100
Feb 12, 2026 627 645 605 635 +4 +0.63% 3,104,000