QD Laser,Inc.(6613) Historical

52 Week High Apr 21, 2026

1,877 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Apr 21, 2026

1,877 JPY

Yearly Low Jan 5, 2026

325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,449	1,503	1,405	1,432	-27	-1.85%	2,205,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,505	1,552	1,450	1,459	-74	-4.83%	4,160,600
Apr 27, 2026	1,444	1,550	1,317	1,533	+68	+4.64%	9,398,000
Apr 24, 2026	1,521	1,574	1,446	1,465	-79	-5.12%	5,229,600
Apr 23, 2026	1,531	1,687	1,449	1,544	+18	+1.18%	15,724,700
Apr 22, 2026	1,570	1,596	1,474	1,526	-83	-5.16%	10,711,900
Apr 21, 2026	1,675	1,877	1,538	1,609	+24	+1.51%	23,584,500
Apr 20, 2026	1,290	1,585	1,275	1,585	+300	+23.35%	10,246,600
Apr 17, 2026	1,355	1,379	1,270	1,285	-96	-6.95%	5,674,400
Apr 16, 2026	1,329	1,447	1,313	1,381	+43	+3.21%	12,719,600
Apr 15, 2026	1,485	1,489	1,315	1,338	-124	-8.48%	12,781,300
Apr 14, 2026	1,299	1,485	1,255	1,462	+241	+19.74%	27,264,300
Apr 13, 2026	1,082	1,269	1,079	1,221	+135	+12.43%	10,198,100
Apr 10, 2026	1,045	1,132	999	1,086	+53	+5.13%	7,010,600
Apr 9, 2026	1,103	1,115	1,019	1,033	-82	-7.35%	3,332,200
Apr 8, 2026	1,095	1,152	1,053	1,115	+80	+7.73%	5,049,900
Apr 7, 2026	1,072	1,113	1,006	1,035	-13	-1.24%	3,281,300
Apr 6, 2026	1,037	1,118	1,031	1,048	+10	+0.96%	5,145,400
Apr 3, 2026	1,111	1,111	1,028	1,038	-43	-3.98%	4,347,000
Apr 2, 2026	1,220	1,224	1,080	1,081	-134	-11.03%	6,232,600
Apr 1, 2026	1,315	1,317	1,206	1,215	-1	-0.08%	6,677,600