About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
304
JPY
-5
(-1.62%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
303
Dec 23, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
595 JPY
52 Week Low Dec 16, 2024
291 JPY
Yearly High Jan 23, 2024
595 JPY
Yearly Low Dec 16, 2024
291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 309 310 302 304 -5 -1.62% 349,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 312 319 308 309 0 0.00% 375,000
Dec 19, 2024 298 312 297 309 +4 +1.31% 499,800
Dec 18, 2024 320 325 304 305 -11 -3.48% 724,000
Dec 17, 2024 292 322 292 316 +25 +8.59% 1,505,900
Dec 16, 2024 294 299 291 291 -6 -2.02% 425,300
Dec 13, 2024 295 298 294 297 +2 +0.68% 283,500
Dec 12, 2024 299 302 294 295 -2 -0.67% 247,400
Dec 11, 2024 299 300 293 297 -2 -0.67% 447,000
Dec 10, 2024 303 306 298 299 -7 -2.29% 313,900
Dec 9, 2024 306 312 304 306 0 0.00% 251,500
Dec 6, 2024 308 312 303 306 -4 -1.29% 293,700
Dec 5, 2024 312 312 307 310 +4 +1.31% 267,200
Dec 4, 2024 322 322 305 306 -18 -5.56% 589,700
Dec 3, 2024 324 325 319 324 +1 +0.31% 297,900
Dec 2, 2024 323 329 321 323 +2 +0.62% 184,600
Nov 29, 2024 332 334 321 321 -12 -3.60% 192,700
Nov 28, 2024 319 336 319 333 +14 +4.39% 258,100
Nov 27, 2024 326 328 317 319 -10 -3.04% 256,800
Nov 26, 2024 336 336 326 329 -4 -1.20% 189,600
Nov 25, 2024 332 337 330 333 +5 +1.52% 174,900