About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
287
JPY
+1
(+0.35%)
May 9, 3:30 pm JST
1.97
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
300
May 9, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
496 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Feb 18, 2025
350 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 289 291 287 287 +1 +0.35% 122,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 285 289 285 286 0 0.00% 89,500
May 7, 2025 287 288 282 286 -3 -1.04% 91,600
May 2, 2025 287 293 287 289 +2 +0.70% 69,300
May 1, 2025 292 293 287 287 -5 -1.71% 60,800
Apr 30, 2025 289 292 284 292 +6 +2.10% 105,500
Apr 28, 2025 287 289 284 286 -1 -0.35% 99,300
Apr 25, 2025 281 287 279 287 +9 +3.24% 145,800
Apr 24, 2025 284 285 278 278 0 0.00% 71,400
Apr 23, 2025 280 283 278 278 +5 +1.83% 126,700
Apr 22, 2025 276 281 273 273 -4 -1.44% 127,700
Apr 21, 2025 280 283 275 277 -5 -1.77% 196,200
Apr 18, 2025 277 282 273 282 +10 +3.68% 133,200
Apr 17, 2025 268 274 267 272 +4 +1.49% 67,900
Apr 16, 2025 273 276 266 268 -4 -1.47% 105,000
Apr 15, 2025 278 279 272 272 -6 -2.16% 117,000
Apr 14, 2025 280 286 277 278 +2 +0.72% 163,200
Apr 11, 2025 257 276 253 276 +11 +4.15% 209,100
Apr 10, 2025 275 275 263 265 +22 +9.05% 366,700
Apr 9, 2025 250 251 236 243 -11 -4.33% 303,700
Apr 8, 2025 244 261 244 254 +26 +11.40% 371,900