QD Laser,Inc.(6613) Historical

52 Week High Apr 21, 2026

1,877 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Apr 21, 2026

1,877 JPY

Yearly Low Jan 5, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,444	1,552	1,317	1,419	-46	-3.14%	17,570,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,465	+14.01%	1,577	65,497,300	0	6,298,100	ー
Apr 17, 2026	1,285	+18.32%	1,358	68,637,700	900	6,221,100	6,912.33
Apr 10, 2026	1,086	+4.62%	1,073	23,819,400	7,200	5,330,700	740.38
Apr 3, 2026	1,038	-11.36%	1,188	36,424,400	300	5,134,800	17,116.00
Mar 27, 2026	1,171	-24.26%	1,318	53,465,200	11,900	4,905,600	412.24
Mar 19, 2026	1,546	+35.61%	1,536	88,524,500	22,800	5,168,000	226.67
Mar 13, 2026	1,140	+32.71%	1,027	57,012,700	5,900	4,775,000	809.32
Mar 6, 2026	859	+12.58%	885	60,721,400	4,100	4,902,100	1,195.63
Feb 27, 2026	763	+5.39%	716	18,978,200	400	4,047,700	10,119.25
Feb 20, 2026	724	+17.72%	719	32,499,100	100	4,248,700	42,487.00
Feb 13, 2026	615	-0.65%	645	27,015,000	32,300	3,603,400	111.56
Feb 6, 2026	619	+36.34%	561	41,403,200	146,200	3,624,200	24.79
Jan 30, 2026	454	+6.07%	423	5,862,100	4,500	2,647,100	588.24
Jan 23, 2026	428	-7.96%	449	7,260,100	0	2,455,800	ー
Jan 16, 2026	465	+31.36%	446	14,599,700	1,500	2,458,000	1,638.67
Jan 9, 2026	354	+10.97%	355	6,653,300	0	2,340,300	ー
Dec 30, 2025	319	+0.95%	324	574,000	ー	ー	ー
Dec 26, 2025	316	+5.33%	312	2,107,100	0	2,337,900	ー
Dec 19, 2025	300	-7.41%	306	1,926,900	0	2,321,500	ー
Dec 12, 2025	324	-7.69%	341	1,952,000	0	2,329,800	ー