About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
289
JPY
+2
(+0.70%)
May 12, 3:30 pm JST
1.97
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
493 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Feb 18, 2025
350 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 287 290 286 289 +2 +0.70% 218,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 287 -0.69% 287 303,900
May 2, 2025 289 +0.70% 287 334,900 0 1,499,100
Apr 25, 2025 287 +1.77% 280 667,800 0 1,511,700
Apr 18, 2025 282 +2.17% 276 586,300 0 1,615,700
Apr 11, 2025 276 +2.99% 246 2,054,900 0 1,635,900
Apr 4, 2025 268 -14.92% 284 1,331,200 0 1,725,600
Mar 28, 2025 315 -3.37% 319 573,500 100 1,698,100 16,981.00
Mar 21, 2025 326 -1.81% 332 653,300 100 1,712,600 17,126.00
Mar 14, 2025 332 +3.11% 322 786,400 0 1,779,900
Mar 7, 2025 322 -1.23% 318 959,600 0 1,821,400
Feb 28, 2025 326 -4.12% 330 917,800 0 1,811,000
Feb 21, 2025 340 +3.03% 339 1,319,700 100 1,768,300 17,683.00
Feb 14, 2025 330 +8.20% 324 1,481,000 100 1,800,100 18,001.00
Feb 7, 2025 305 +0.33% 303 878,500 0 1,950,900
Jan 31, 2025 304 -2.56% 309 858,400 0 1,986,800
Jan 24, 2025 312 +9.86% 304 1,304,500 200 2,001,000 10,005.00
Jan 17, 2025 284 -7.79% 293 1,612,300 0 2,370,000
Jan 10, 2025 308 +0.65% 323 2,868,900 100 2,228,000 22,280.00
Dec 30, 2024 306 -0.97% 311 512,300
Dec 27, 2024 309 0.00% 300 2,310,500 0 2,078,700