About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
304
JPY
-5
(-1.62%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
303
Dec 23, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
595 JPY
52 Week Low Dec 16, 2024
291 JPY
Yearly High Jan 23, 2024
595 JPY
Yearly Low Dec 16, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 309 310 302 304 -5 -1.62% 699,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 309 +4.04% 308 3,530,000 ー ー ー
Dec 13, 2024 297 -2.94% 298 1,543,300 45,900 1,993,100 43.42
Dec 6, 2024 306 -4.67% 313 1,633,100 45,900 1,971,600 42.95
Nov 29, 2024 321 -2.13% 326 1,072,100 45,900 1,874,800 40.85
Nov 22, 2024 328 -1.80% 326 1,258,500 45,900 1,857,000 40.46
Nov 15, 2024 334 -7.73% 347 1,273,700 45,900 1,897,300 41.34
Nov 8, 2024 362 +0.56% 364 664,400 45,900 1,889,800 41.17
Nov 1, 2024 360 +3.15% 361 891,200 46,000 1,932,500 42.01
Oct 25, 2024 349 -4.64% 360 1,125,900 45,900 2,021,800 44.05
Oct 18, 2024 366 -4.44% 372 1,287,000 45,900 2,029,500 44.22
Oct 11, 2024 383 -2.30% 391 2,381,400 45,900 2,037,100 44.38
Oct 4, 2024 392 -2.24% 388 865,300 45,900 1,874,000 40.83
Sep 27, 2024 401 +3.35% 389 777,500 49,600 1,916,200 38.63
Sep 20, 2024 388 +1.57% 381 492,000 46,000 1,959,300 42.59
Sep 13, 2024 382 -1.04% 383 821,800 45,900 1,985,500 43.26
Sep 6, 2024 386 -6.08% 409 1,572,600 42,900 2,013,000 46.92
Aug 30, 2024 411 +2.24% 404 906,600 42,900 1,897,000 44.22
Aug 23, 2024 402 +0.25% 402 881,400 42,900 1,951,800 45.50
Aug 16, 2024 401 +9.86% 400 2,117,700 42,900 1,959,400 45.67
Aug 9, 2024 365 -7.83% 361 4,219,600 42,900 2,011,100 46.88