Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 287 | 290 | 286 | 289 | +2 | +0.70% | 218,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 287 | -0.69% | 287 | 303,900 | ー | ー | ー |
May 2, 2025 | 289 | +0.70% | 287 | 334,900 | 0 | 1,499,100 | ー |
Apr 25, 2025 | 287 | +1.77% | 280 | 667,800 | 0 | 1,511,700 | ー |
Apr 18, 2025 | 282 | +2.17% | 276 | 586,300 | 0 | 1,615,700 | ー |
Apr 11, 2025 | 276 | +2.99% | 246 | 2,054,900 | 0 | 1,635,900 | ー |
Apr 4, 2025 | 268 | -14.92% | 284 | 1,331,200 | 0 | 1,725,600 | ー |
Mar 28, 2025 | 315 | -3.37% | 319 | 573,500 | 100 | 1,698,100 | 16,981.00 |
Mar 21, 2025 | 326 | -1.81% | 332 | 653,300 | 100 | 1,712,600 | 17,126.00 |
Mar 14, 2025 | 332 | +3.11% | 322 | 786,400 | 0 | 1,779,900 | ー |
Mar 7, 2025 | 322 | -1.23% | 318 | 959,600 | 0 | 1,821,400 | ー |
Feb 28, 2025 | 326 | -4.12% | 330 | 917,800 | 0 | 1,811,000 | ー |
Feb 21, 2025 | 340 | +3.03% | 339 | 1,319,700 | 100 | 1,768,300 | 17,683.00 |
Feb 14, 2025 | 330 | +8.20% | 324 | 1,481,000 | 100 | 1,800,100 | 18,001.00 |
Feb 7, 2025 | 305 | +0.33% | 303 | 878,500 | 0 | 1,950,900 | ー |
Jan 31, 2025 | 304 | -2.56% | 309 | 858,400 | 0 | 1,986,800 | ー |
Jan 24, 2025 | 312 | +9.86% | 304 | 1,304,500 | 200 | 2,001,000 | 10,005.00 |
Jan 17, 2025 | 284 | -7.79% | 293 | 1,612,300 | 0 | 2,370,000 | ー |
Jan 10, 2025 | 308 | +0.65% | 323 | 2,868,900 | 100 | 2,228,000 | 22,280.00 |
Dec 30, 2024 | 306 | -0.97% | 311 | 512,300 | ー | ー | ー |
Dec 27, 2024 | 309 | 0.00% | 300 | 2,310,500 | 0 | 2,078,700 | ー |