QD Laser,Inc.(6613) Historical

52 Week High Sep 22, 2025

431 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Sep 22, 2025

431 JPY

Yearly Low Jul 7, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	378	382	342	348	-30	-7.94%	1,541,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	378	+10.85%	364	2,579,000	0	2,220,400	ー
Nov 21, 2025	341	-2.29%	351	2,736,400	100	2,464,700	24,647.00
Nov 14, 2025	349	0.00%	355	1,336,700	0	2,574,200	ー
Nov 7, 2025	349	-5.93%	354	1,605,600	0	2,548,500	ー
Oct 31, 2025	371	-1.07%	380	2,672,700	0	2,434,900	ー
Oct 24, 2025	375	+0.27%	384	2,724,100	0	2,446,500	ー
Oct 17, 2025	374	-3.11%	374	3,320,400	0	2,440,200	ー
Oct 10, 2025	386	-0.26%	396	5,166,600	0	2,441,400	ー
Oct 3, 2025	387	+3.20%	386	3,954,200	0	2,583,900	ー
Sep 26, 2025	375	-6.72%	395	6,146,500	500	2,842,000	5,684.00
Sep 19, 2025	402	+6.07%	386	7,080,400	21,700	2,621,800	120.82
Sep 12, 2025	379	+13.47%	369	7,606,500	0	2,642,400	ー
Sep 5, 2025	334	-0.60%	334	2,127,400	4,500	2,461,900	547.09
Aug 29, 2025	336	-9.19%	361	4,907,100	300	2,417,900	8,059.67
Aug 22, 2025	370	+16.35%	376	18,983,400	200	2,817,100	14,085.50
Aug 15, 2025	318	+13.17%	308	4,120,200	100	2,163,200	21,632.00
Aug 8, 2025	281	+5.64%	284	4,145,400	9,100	2,244,900	246.69
Aug 1, 2025	266	0.00%	268	2,565,300	0	2,076,300	ー
Jul 25, 2025	266	+7.26%	259	2,942,200	0	2,144,000	ー
Jul 18, 2025	248	-1.59%	246	2,682,800	0	2,404,800	ー