QD Laser,Inc.(6613) Historical

52 Week High Jan 16, 2026

505 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Jan 16, 2026

505 JPY

Yearly Low Jul 7, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	420	426	396	420	-8	-1.87%	4,610,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	428	-7.96%	449	7,260,100	0	2,455,800	ー
Jan 16, 2026	465	+31.36%	446	14,599,700	1,500	2,458,000	1,638.67
Jan 9, 2026	354	+10.97%	355	6,653,300	0	2,340,300	ー
Dec 30, 2025	319	+0.95%	324	574,000	ー	ー	ー
Dec 26, 2025	316	+5.33%	312	2,107,100	0	2,337,900	ー
Dec 19, 2025	300	-7.41%	306	1,926,900	0	2,321,500	ー
Dec 12, 2025	324	-7.69%	341	1,952,000	0	2,329,800	ー
Dec 5, 2025	351	-7.14%	355	1,587,400	0	2,281,900	ー
Nov 28, 2025	378	+10.85%	364	2,579,000	0	2,220,400	ー
Nov 21, 2025	341	-2.29%	351	2,736,400	100	2,464,700	24,647.00
Nov 14, 2025	349	0.00%	355	1,336,700	0	2,574,200	ー
Nov 7, 2025	349	-5.93%	354	1,605,600	0	2,548,500	ー
Oct 31, 2025	371	-1.07%	380	2,672,700	0	2,434,900	ー
Oct 24, 2025	375	+0.27%	384	2,724,100	0	2,446,500	ー
Oct 17, 2025	374	-3.11%	374	3,320,400	0	2,440,200	ー
Oct 10, 2025	386	-0.26%	396	5,166,600	0	2,441,400	ー
Oct 3, 2025	387	+3.20%	386	3,954,200	0	2,583,900	ー
Sep 26, 2025	375	-6.72%	395	6,146,500	500	2,842,000	5,684.00
Sep 19, 2025	402	+6.07%	386	7,080,400	21,700	2,621,800	120.82
Sep 12, 2025	379	+13.47%	369	7,606,500	0	2,642,400	ー