Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 323 | 329 | 291 | 304 | -17 | -5.30% | 7,405,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 365 | 371 | 317 | 321 | -49 | -13.24% | 4,400,700 |
Oct, 2024 | 386 | 410 | 343 | 370 | -13 | -3.39% | 6,155,500 |
Sep, 2024 | 418 | 433 | 372 | 383 | -28 | -6.81% | 3,927,200 |
Aug, 2024 | 419 | 420 | 319 | 411 | -10 | -2.38% | 9,341,200 |
Jul, 2024 | 442 | 462 | 409 | 421 | -20 | -4.54% | 6,762,000 |
Jun, 2024 | 440 | 462 | 431 | 441 | +5 | +1.15% | 4,383,000 |
May, 2024 | 498 | 507 | 410 | 436 | -66 | -13.15% | 10,884,500 |
Apr, 2024 | 551 | 557 | 482 | 502 | -42 | -7.72% | 9,333,900 |
Mar, 2024 | 554 | 585 | 513 | 544 | -11 | -1.98% | 13,227,100 |
Feb, 2024 | 551 | 582 | 508 | 555 | -3 | -0.54% | 13,717,300 |
Jan, 2024 | 538 | 595 | 520 | 558 | +10 | +1.82% | 12,960,900 |
Dec, 2023 | 582 | 586 | 519 | 548 | -33 | -5.68% | 13,660,000 |
Nov, 2023 | 577 | 636 | 560 | 581 | +16 | +2.83% | 11,638,700 |
Oct, 2023 | 746 | 759 | 551 | 565 | -175 | -23.65% | 16,909,000 |
Sep, 2023 | 736 | 824 | 696 | 740 | +4 | +0.54% | 22,947,700 |
Aug, 2023 | 817 | 824 | 684 | 736 | -91 | -11.00% | 27,619,500 |
Jul, 2023 | 827 | 984 | 755 | 827 | +21 | +2.61% | 87,103,300 |
Jun, 2023 | 666 | 844 | 634 | 806 | +140 | +21.02% | 74,426,400 |
May, 2023 | 724 | 776 | 600 | 666 | -57 | -7.88% | 71,780,200 |
Apr, 2023 | 555 | 874 | 537 | 723 | +172 | +31.22% | 176,062,900 |