About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
304
JPY
-5
(-1.62%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
303
Dec 23, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
595 JPY
52 Week Low Dec 16, 2024
291 JPY
Yearly High Jan 23, 2024
595 JPY
Yearly Low Dec 16, 2024
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 323 329 291 304 -17 -5.30% 7,405,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 365 371 317 321 -49 -13.24% 4,400,700
Oct, 2024 386 410 343 370 -13 -3.39% 6,155,500
Sep, 2024 418 433 372 383 -28 -6.81% 3,927,200
Aug, 2024 419 420 319 411 -10 -2.38% 9,341,200
Jul, 2024 442 462 409 421 -20 -4.54% 6,762,000
Jun, 2024 440 462 431 441 +5 +1.15% 4,383,000
May, 2024 498 507 410 436 -66 -13.15% 10,884,500
Apr, 2024 551 557 482 502 -42 -7.72% 9,333,900
Mar, 2024 554 585 513 544 -11 -1.98% 13,227,100
Feb, 2024 551 582 508 555 -3 -0.54% 13,717,300
Jan, 2024 538 595 520 558 +10 +1.82% 12,960,900
Dec, 2023 582 586 519 548 -33 -5.68% 13,660,000
Nov, 2023 577 636 560 581 +16 +2.83% 11,638,700
Oct, 2023 746 759 551 565 -175 -23.65% 16,909,000
Sep, 2023 736 824 696 740 +4 +0.54% 22,947,700
Aug, 2023 817 824 684 736 -91 -11.00% 27,619,500
Jul, 2023 827 984 755 827 +21 +2.61% 87,103,300
Jun, 2023 666 844 634 806 +140 +21.02% 74,426,400
May, 2023 724 776 600 666 -57 -7.88% 71,780,200
Apr, 2023 555 874 537 723 +172 +31.22% 176,062,900