kabutan

QD Laser,Inc.(6613) Historical

6613
TSE Growth
QD Laser,Inc.
351
JPY
-4
(-1.13%)
Dec 5, 3:15 pm JST
2.26
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
349.8
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
431 JPY
52 Week Low Jul 7, 2025
216 JPY
Yearly High Sep 22, 2025
431 JPY
Yearly Low Jul 7, 2025
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 378 382 342 351 -27 -7.14% 1,575,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 371 388 335 378 +7 +1.89% 8,257,700
Oct, 2025 395 430 352 371 -16 -4.13% 16,601,500
Sep, 2025 331 431 328 387 +51 +15.18% 24,197,300
Aug, 2025 262 428 258 336 +73 +27.76% 32,419,600
Jul, 2025 231 279 216 263 +30 +12.88% 13,727,800
Jun, 2025 257 257 226 233 -26 -10.04% 6,886,100
May, 2025 292 296 253 259 -33 -11.30% 4,099,500
Apr, 2025 308 308 220 292 -11 -3.63% 4,614,900
Mar, 2025 329 341 301 303 -23 -7.06% 3,202,900
Feb, 2025 302 350 295 326 +22 +7.24% 4,597,000
Jan, 2025 316 340 284 304 -2 -0.65% 6,644,100
Dec, 2024 323 329 291 306 -15 -4.67% 9,529,200
Nov, 2024 365 371 317 321 -49 -13.24% 4,400,700
Oct, 2024 386 410 343 370 -13 -3.39% 6,155,500
Sep, 2024 418 433 372 383 -28 -6.81% 3,927,200
Aug, 2024 419 420 319 411 -10 -2.38% 9,341,200
Jul, 2024 442 462 409 421 -20 -4.54% 6,762,000
Jun, 2024 440 462 431 441 +5 +1.15% 4,383,000
May, 2024 498 507 410 436 -66 -13.15% 10,884,500
Apr, 2024 551 557 482 502 -42 -7.72% 9,333,900