QD Laser,Inc.(6613) Historical

52 Week High Sep 3, 2024

433 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Feb 18, 2025

350 JPY

Yearly Low Jul 7, 2025

216 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	262	319	258	314	+51	+19.39%	8,582,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	231	279	216	263	+30	+12.88%	13,727,800
Jun, 2025	257	257	226	233	-26	-10.04%	6,886,100
May, 2025	292	296	253	259	-33	-11.30%	4,099,500
Apr, 2025	308	308	220	292	-11	-3.63%	4,614,900
Mar, 2025	329	341	301	303	-23	-7.06%	3,202,900
Feb, 2025	302	350	295	326	+22	+7.24%	4,597,000
Jan, 2025	316	340	284	304	-2	-0.65%	6,644,100
Dec, 2024	323	329	291	306	-15	-4.67%	9,529,200
Nov, 2024	365	371	317	321	-49	-13.24%	4,400,700
Oct, 2024	386	410	343	370	-13	-3.39%	6,155,500
Sep, 2024	418	433	372	383	-28	-6.81%	3,927,200
Aug, 2024	419	420	319	411	-10	-2.38%	9,341,200
Jul, 2024	442	462	409	421	-20	-4.54%	6,762,000
Jun, 2024	440	462	431	441	+5	+1.15%	4,383,000
May, 2024	498	507	410	436	-66	-13.15%	10,884,500
Apr, 2024	551	557	482	502	-42	-7.72%	9,333,900
Mar, 2024	554	585	513	544	-11	-1.98%	13,227,100
Feb, 2024	551	582	508	555	-3	-0.54%	13,717,300
Jan, 2024	538	595	520	558	+10	+1.82%	12,960,900
Dec, 2023	582	586	519	548	-33	-5.68%	13,660,000