QD Laser,Inc.(6613) Historical

52 Week High Sep 22, 2025

431 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Sep 22, 2025

431 JPY

Yearly Low Jul 7, 2025

216 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	378	382	321	324	-54	-14.29%	3,948,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	515	676	509	570	+55	+10.68%	32,604,900
Jun, 2022	592	614	498	515	-82	-13.74%	27,728,400
May, 2022	521	729	407	597	+65	+12.22%	87,784,600
Apr, 2022	623	693	528	532	-108	-16.87%	11,667,300
Mar, 2022	495	650	466	640	+157	+32.51%	13,943,300
Feb, 2022	656	666	430	483	-158	-24.65%	13,182,500
Jan, 2022	780	804	590	641	-97	-13.14%	19,733,500
Dec, 2021	804	838	641	738	-60	-7.52%	20,669,700
Nov, 2021	912	1,150	786	798	-110	-12.11%	33,036,500
Oct, 2021	980	1,015	864	908	-81	-8.19%	16,631,000
Sep, 2021	1,143	1,166	978	989	-130	-11.62%	19,097,800
Aug, 2021	1,287	1,333	909	1,119	-183	-14.06%	42,860,000
Jul, 2021	1,563	1,617	1,271	1,302	-268	-17.07%	17,035,000
Jun, 2021	1,677	1,750	1,515	1,570	-75	-4.56%	54,652,900
May, 2021	1,659	1,689	1,250	1,645	+66	+4.18%	60,753,600
Apr, 2021	1,334	1,718	1,180	1,579	+241	+18.01%	93,857,800
Mar, 2021	1,659	1,678	1,257	1,338	-312	-18.91%	162,709,700
Feb, 2021	797	2,070	770	1,650	ー	ー%	275,234,600