QD Laser,Inc.(6613) Historical

52 Week High Sep 22, 2025

431 JPY

52 Week Low Jul 7, 2025

216 JPY

Yearly High Sep 22, 2025

431 JPY

Yearly Low Jul 7, 2025

216 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	378	382	321	324	-54	-14.29%	3,948,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	554	585	513	544	-11	-1.98%	13,227,100
Feb, 2024	551	582	508	555	-3	-0.54%	13,717,300
Jan, 2024	538	595	520	558	+10	+1.82%	12,960,900
Dec, 2023	582	586	519	548	-33	-5.68%	13,660,000
Nov, 2023	577	636	560	581	+16	+2.83%	11,638,700
Oct, 2023	746	759	551	565	-175	-23.65%	16,909,000
Sep, 2023	736	824	696	740	+4	+0.54%	22,947,700
Aug, 2023	817	824	684	736	-91	-11.00%	27,619,500
Jul, 2023	827	984	755	827	+21	+2.61%	87,103,300
Jun, 2023	666	844	634	806	+140	+21.02%	74,426,400
May, 2023	724	776	600	666	-57	-7.88%	71,780,200
Apr, 2023	555	874	537	723	+172	+31.22%	176,062,900
Mar, 2023	532	592	523	551	+19	+3.57%	21,599,900
Feb, 2023	527	633	494	532	+6	+1.14%	30,533,000
Jan, 2023	541	567	510	526	-15	-2.77%	7,265,100
Dec, 2022	677	733	519	541	-113	-17.28%	19,134,400
Nov, 2022	600	759	562	654	+51	+8.46%	32,161,800
Oct, 2022	495	638	494	603	+99	+19.64%	24,387,100
Sep, 2022	589	605	501	504	-90	-15.15%	7,253,000
Aug, 2022	570	637	550	594	+24	+4.21%	14,885,900