kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
2,582
JPY
+40
(+1.57%)
Apr 30, 10:35 am JST
16.11
USD
Apr 29, 9:35 pm EDT
Result
PTS
outside of trading hours
2,577
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
3,390 JPY
52 Week Low May 1, 2025
1,162 JPY
Yearly High Apr 6, 2026
3,390 JPY
Yearly Low Mar 31, 2026
1,607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,800 3,390 1,607 2,582 +895 +53.05% 13,016,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,418 2,339 950 1,687 +389 +29.97% 19,815,700
2024 2,151 2,837 783 1,298 -941 -42.03% 14,048,200
2023 2,029 2,360 1,536 2,239 +226 +11.23% 11,129,400
2022 2,898 3,530 1,551 2,013 -856 -29.84% 11,844,500
2021 2,566 4,720 2,271 2,869 +303 +11.81% 21,713,300
2020 2,525 3,540 1,200 2,566 -9 -0.35% 43,435,300
2019 1,870 2,589 1,616 2,575 ー% 14,656,700