Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,151 | 2,837 | 783 | 1,104 | -1,135 | -50.69% | 13,426,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,029 | 2,360 | 1,536 | 2,239 | +226 | +11.23% | 11,129,400 |
2022 | 2,898 | 3,530 | 1,551 | 2,013 | -856 | -29.84% | 11,844,500 |
2021 | 2,566 | 4,720 | 2,271 | 2,869 | +303 | +11.81% | 21,713,300 |
2020 | 2,525 | 3,540 | 1,200 | 2,566 | -9 | -0.35% | 43,435,300 |
2019 | 1,870 | 2,589 | 1,616 | 2,575 | ー | ー% | 14,656,700 |