Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,418 | 2,339 | 950 | 1,617 | +319 | +24.58% | 19,476,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,151 | 2,837 | 783 | 1,298 | -941 | -42.03% | 14,048,200 |
| 2023 | 2,029 | 2,360 | 1,536 | 2,239 | +226 | +11.23% | 11,129,400 |
| 2022 | 2,898 | 3,530 | 1,551 | 2,013 | -856 | -29.84% | 11,844,500 |
| 2021 | 2,566 | 4,720 | 2,271 | 2,869 | +303 | +11.81% | 21,713,300 |
| 2020 | 2,525 | 3,540 | 1,200 | 2,566 | -9 | -0.35% | 43,435,300 |
| 2019 | 1,870 | 2,589 | 1,616 | 2,575 | ー | ー% | 14,656,700 |