kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,891
JPY
-9
(-0.47%)
Jan 29, 3:30 pm JST
12.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,800 2,210 1,760 1,891 +204 +12.09% 1,343,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,418 2,339 950 1,687 +389 +29.97% 19,815,700
2024 2,151 2,837 783 1,298 -941 -42.03% 14,048,200
2023 2,029 2,360 1,536 2,239 +226 +11.23% 11,129,400
2022 2,898 3,530 1,551 2,013 -856 -29.84% 11,844,500
2021 2,566 4,720 2,271 2,869 +303 +11.81% 21,713,300
2020 2,525 3,540 1,200 2,566 -9 -0.35% 43,435,300
2019 1,870 2,589 1,616 2,575 ー% 14,656,700