HPC SYSTEMS Inc.(6597) Historical

52 Week High Sep 24, 2025

2,339 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Sep 24, 2025

2,339 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,016	2,027	1,852	1,891	-152	-7.44%	207,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,043	-4.80%	2,037	287,700	0	208,000	ー
Jan 16, 2026	2,146	+11.25%	2,084	386,500	0	211,800	ー
Jan 9, 2026	1,929	+14.34%	1,867	462,100	0	215,600	ー
Dec 30, 2025	1,687	-1.40%	1,702	42,200	ー	ー	ー
Dec 26, 2025	1,711	+2.21%	1,706	157,300	0	217,200	ー
Dec 19, 2025	1,674	+3.53%	1,636	208,800	0	226,200	ー
Dec 12, 2025	1,617	-4.15%	1,670	241,000	0	246,400	ー
Dec 5, 2025	1,687	-7.61%	1,719	331,400	0	236,400	ー
Nov 28, 2025	1,826	+3.93%	1,764	246,700	0	209,900	ー
Nov 21, 2025	1,757	-3.51%	1,785	282,300	0	222,200	ー
Nov 14, 2025	1,821	+2.30%	1,859	380,300	0	251,000	ー
Nov 7, 2025	1,780	-5.42%	1,816	260,600	0	241,500	ー
Oct 31, 2025	1,882	-0.58%	1,893	339,600	0	232,800	ー
Oct 24, 2025	1,893	+7.80%	1,902	681,800	0	240,300	ー
Oct 17, 2025	1,756	-6.25%	1,792	429,400	0	233,600	ー
Oct 10, 2025	1,873	+4.46%	1,983	771,700	0	200,900	ー
Oct 3, 2025	1,793	-8.57%	1,828	407,300	800	211,400	264.25
Sep 26, 2025	1,961	-5.49%	2,119	672,100	0	274,800	ー
Sep 19, 2025	2,075	+12.04%	1,998	260,100	0	282,800	ー
Sep 12, 2025	1,852	-0.80%	1,920	235,000	0	323,000	ー