HPC SYSTEMS Inc.(6597) Historical

52 Week High Sep 24, 2025

2,339 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Sep 24, 2025

2,339 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,835	1,871	1,810	1,843	+32	+1.77%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,843	-1.07%	1,818	174,100	ー	ー	ー
Mar 6, 2026	1,863	-8.77%	1,855	250,700	0	204,900	ー
Feb 27, 2026	2,042	+1.39%	2,013	144,400	0	197,400	ー
Feb 20, 2026	2,014	+8.11%	2,026	403,500	0	208,800	ー
Feb 13, 2026	1,863	-2.97%	1,941	224,600	0	254,500	ー
Feb 6, 2026	1,920	+1.32%	1,928	208,600	0	223,000	ー
Jan 30, 2026	1,895	-7.24%	1,930	201,800	0	222,300	ー
Jan 23, 2026	2,043	-4.80%	2,037	287,700	0	208,000	ー
Jan 16, 2026	2,146	+11.25%	2,084	386,500	0	211,800	ー
Jan 9, 2026	1,929	+14.34%	1,867	462,100	0	215,600	ー
Dec 30, 2025	1,687	-1.40%	1,702	42,200	ー	ー	ー
Dec 26, 2025	1,711	+2.21%	1,706	157,300	0	217,200	ー
Dec 19, 2025	1,674	+3.53%	1,636	208,800	0	226,200	ー
Dec 12, 2025	1,617	-4.15%	1,670	241,000	0	246,400	ー
Dec 5, 2025	1,687	-7.61%	1,719	331,400	0	236,400	ー
Nov 28, 2025	1,826	+3.93%	1,764	246,700	0	209,900	ー
Nov 21, 2025	1,757	-3.51%	1,785	282,300	0	222,200	ー
Nov 14, 2025	1,821	+2.30%	1,859	380,300	0	251,000	ー
Nov 7, 2025	1,780	-5.42%	1,816	260,600	0	241,500	ー
Oct 31, 2025	1,882	-0.58%	1,893	339,600	0	232,800	ー