HPC SYSTEMS Inc.(6597) Historical

52 Week High Apr 6, 2026

3,390 JPY

52 Week Low May 1, 2025

1,162 JPY

Yearly High Apr 6, 2026

3,390 JPY

Yearly Low Mar 31, 2026

1,607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,569	2,665	2,518	2,580	+12	+0.47%	174,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,568	-5.24%	2,643	458,700	0	359,400	ー
Apr 17, 2026	2,710	+7.71%	2,730	1,206,600	0	398,900	ー
Apr 10, 2026	2,516	-3.16%	2,810	7,984,000	0	465,000	ー
Apr 3, 2026	2,598	+51.75%	2,032	158,500	300	179,000	596.67
Mar 27, 2026	1,712	-2.00%	1,679	171,200	0	185,300	ー
Mar 19, 2026	1,747	-5.21%	1,827	132,900	0	200,400	ー
Mar 13, 2026	1,843	-1.07%	1,818	174,100	0	198,000	ー
Mar 6, 2026	1,863	-8.77%	1,855	250,700	0	204,900	ー
Feb 27, 2026	2,042	+1.39%	2,013	144,400	0	197,400	ー
Feb 20, 2026	2,014	+8.11%	2,026	403,500	0	208,800	ー
Feb 13, 2026	1,863	-2.97%	1,941	224,600	0	254,500	ー
Feb 6, 2026	1,920	+1.32%	1,928	208,600	0	223,000	ー
Jan 30, 2026	1,895	-7.24%	1,930	201,800	0	222,300	ー
Jan 23, 2026	2,043	-4.80%	2,037	287,700	0	208,000	ー
Jan 16, 2026	2,146	+11.25%	2,084	386,500	0	211,800	ー
Jan 9, 2026	1,929	+14.34%	1,867	462,100	0	215,600	ー
Dec 30, 2025	1,687	-1.40%	1,702	42,200	ー	ー	ー
Dec 26, 2025	1,711	+2.21%	1,706	157,300	0	217,200	ー
Dec 19, 2025	1,674	+3.53%	1,636	208,800	0	226,200	ー
Dec 12, 2025	1,617	-4.15%	1,670	241,000	0	246,400	ー