About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,104
JPY
-2
(-0.18%)
Dec 23, 3:30 pm JST
7.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
2,837 JPY
52 Week Low Aug 5, 2024
783 JPY
Yearly High Mar 5, 2024
2,837 JPY
Yearly Low Aug 5, 2024
783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,114 1,136 1,102 1,104 -2 -0.18% 44,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,106 +2.79% 1,143 405,700
Dec 13, 2024 1,076 -1.37% 1,100 95,600 0 262,000
Dec 6, 2024 1,091 +1.49% 1,091 86,100 0 263,800
Nov 29, 2024 1,075 -1.74% 1,073 76,000 0 267,100
Nov 22, 2024 1,094 +1.67% 1,108 85,100 0 267,500
Nov 15, 2024 1,076 -8.74% 1,108 136,200 0 273,700
Nov 8, 2024 1,179 +3.60% 1,156 56,000 0 298,700
Nov 1, 2024 1,138 +0.98% 1,150 79,900 0 300,800
Oct 25, 2024 1,127 -8.89% 1,175 132,200 0 299,600
Oct 18, 2024 1,237 -1.51% 1,244 76,600 0 321,400
Oct 11, 2024 1,256 -3.61% 1,288 171,000 0 316,700
Oct 4, 2024 1,303 -5.37% 1,293 315,700 0 310,100
Sep 27, 2024 1,377 +6.99% 1,308 171,300 0 308,300
Sep 20, 2024 1,287 +0.86% 1,250 150,400 0 305,500
Sep 13, 2024 1,276 +0.79% 1,288 245,100 0 310,900
Sep 6, 2024 1,266 -7.59% 1,323 316,300 0 326,400
Aug 30, 2024 1,370 +0.37% 1,384 286,300 0 338,100
Aug 23, 2024 1,365 +0.59% 1,346 452,300 400 332,000 830.00
Aug 16, 2024 1,357 +44.06% 1,291 632,000 0 326,800
Aug 9, 2024 942 -5.89% 905 350,000 0 333,700