Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,114 | 1,136 | 1,102 | 1,104 | -2 | -0.18% | 44,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,106 | +2.79% | 1,143 | 405,700 | ー | ー | ー |
Dec 13, 2024 | 1,076 | -1.37% | 1,100 | 95,600 | 0 | 262,000 | ー |
Dec 6, 2024 | 1,091 | +1.49% | 1,091 | 86,100 | 0 | 263,800 | ー |
Nov 29, 2024 | 1,075 | -1.74% | 1,073 | 76,000 | 0 | 267,100 | ー |
Nov 22, 2024 | 1,094 | +1.67% | 1,108 | 85,100 | 0 | 267,500 | ー |
Nov 15, 2024 | 1,076 | -8.74% | 1,108 | 136,200 | 0 | 273,700 | ー |
Nov 8, 2024 | 1,179 | +3.60% | 1,156 | 56,000 | 0 | 298,700 | ー |
Nov 1, 2024 | 1,138 | +0.98% | 1,150 | 79,900 | 0 | 300,800 | ー |
Oct 25, 2024 | 1,127 | -8.89% | 1,175 | 132,200 | 0 | 299,600 | ー |
Oct 18, 2024 | 1,237 | -1.51% | 1,244 | 76,600 | 0 | 321,400 | ー |
Oct 11, 2024 | 1,256 | -3.61% | 1,288 | 171,000 | 0 | 316,700 | ー |
Oct 4, 2024 | 1,303 | -5.37% | 1,293 | 315,700 | 0 | 310,100 | ー |
Sep 27, 2024 | 1,377 | +6.99% | 1,308 | 171,300 | 0 | 308,300 | ー |
Sep 20, 2024 | 1,287 | +0.86% | 1,250 | 150,400 | 0 | 305,500 | ー |
Sep 13, 2024 | 1,276 | +0.79% | 1,288 | 245,100 | 0 | 310,900 | ー |
Sep 6, 2024 | 1,266 | -7.59% | 1,323 | 316,300 | 0 | 326,400 | ー |
Aug 30, 2024 | 1,370 | +0.37% | 1,384 | 286,300 | 0 | 338,100 | ー |
Aug 23, 2024 | 1,365 | +0.59% | 1,346 | 452,300 | 400 | 332,000 | 830.00 |
Aug 16, 2024 | 1,357 | +44.06% | 1,291 | 632,000 | 0 | 326,800 | ー |
Aug 9, 2024 | 942 | -5.89% | 905 | 350,000 | 0 | 333,700 | ー |