kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,843
JPY
+32
(+1.77%)
Mar 13, 3:30 pm JST
11.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,000 2,000 1,710 1,843 -199 -9.75% 454,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,908 2,138 1,848 2,042 +147 +7.76% 981,100
Jan, 2026 1,800 2,210 1,760 1,895 +208 +12.33% 1,338,100
Dec, 2025 1,805 1,814 1,585 1,687 -139 -7.61% 980,700
Nov, 2025 1,886 1,949 1,700 1,826 -56 -2.98% 1,169,900
Oct, 2025 1,837 2,137 1,727 1,882 +23 +1.24% 2,445,800
Sep, 2025 1,996 2,339 1,826 1,859 -145 -7.24% 1,545,300
Aug, 2025 1,896 2,091 1,772 2,004 +108 +5.70% 1,349,600
Jul, 2025 1,956 1,956 1,731 1,896 -63 -3.22% 1,493,700
Jun, 2025 1,688 2,230 1,603 1,959 +240 +13.96% 2,776,000
May, 2025 1,190 1,934 1,162 1,719 +538 +45.55% 2,501,200
Apr, 2025 1,255 1,257 950 1,181 -22 -1.83% 752,700
Mar, 2025 1,243 1,274 1,164 1,203 -29 -2.35% 582,200
Feb, 2025 1,085 1,364 1,061 1,232 +142 +13.03% 1,351,200
Jan, 2025 1,418 1,554 1,079 1,090 -208 -16.02% 2,867,400
Dec, 2024 1,083 1,339 1,060 1,298 +223 +20.74% 1,298,000
Nov, 2024 1,142 1,192 1,030 1,075 -88 -7.57% 376,500
Oct, 2024 1,300 1,340 1,123 1,163 -122 -9.49% 685,200
Sep, 2024 1,394 1,417 1,208 1,285 -85 -6.20% 950,100
Aug, 2024 1,158 1,435 783 1,370 +211 +18.21% 1,906,200
Jul, 2024 1,330 1,330 1,134 1,159 -171 -12.86% 1,139,700