HPC SYSTEMS Inc.(6597) Historical

52 Week High Apr 6, 2026

3,390 JPY

52 Week Low May 1, 2025

1,162 JPY

Yearly High Apr 6, 2026

3,390 JPY

Yearly Low Mar 31, 2026

1,607 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,680	3,390	1,668	2,582	+964	+59.58%	9,915,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,000	2,000	1,607	1,618	-424	-20.76%	782,000
Feb, 2026	1,908	2,138	1,848	2,042	+147	+7.76%	981,100
Jan, 2026	1,800	2,210	1,760	1,895	+208	+12.33%	1,338,100
Dec, 2025	1,805	1,814	1,585	1,687	-139	-7.61%	980,700
Nov, 2025	1,886	1,949	1,700	1,826	-56	-2.98%	1,169,900
Oct, 2025	1,837	2,137	1,727	1,882	+23	+1.24%	2,445,800
Sep, 2025	1,996	2,339	1,826	1,859	-145	-7.24%	1,545,300
Aug, 2025	1,896	2,091	1,772	2,004	+108	+5.70%	1,349,600
Jul, 2025	1,956	1,956	1,731	1,896	-63	-3.22%	1,493,700
Jun, 2025	1,688	2,230	1,603	1,959	+240	+13.96%	2,776,000
May, 2025	1,190	1,934	1,162	1,719	+538	+45.55%	2,501,200
Apr, 2025	1,255	1,257	950	1,181	-22	-1.83%	752,700
Mar, 2025	1,243	1,274	1,164	1,203	-29	-2.35%	582,200
Feb, 2025	1,085	1,364	1,061	1,232	+142	+13.03%	1,351,200
Jan, 2025	1,418	1,554	1,079	1,090	-208	-16.02%	2,867,400
Dec, 2024	1,083	1,339	1,060	1,298	+223	+20.74%	1,298,000
Nov, 2024	1,142	1,192	1,030	1,075	-88	-7.57%	376,500
Oct, 2024	1,300	1,340	1,123	1,163	-122	-9.49%	685,200
Sep, 2024	1,394	1,417	1,208	1,285	-85	-6.20%	950,100
Aug, 2024	1,158	1,435	783	1,370	+211	+18.21%	1,906,200