kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,805 1,814 1,613 1,617 -209 -11.45% 641,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,886 1,949 1,700 1,826 -56 -2.98% 1,169,900
Oct, 2025 1,837 2,137 1,727 1,882 +23 +1.24% 2,445,800
Sep, 2025 1,996 2,339 1,826 1,859 -145 -7.24% 1,545,300
Aug, 2025 1,896 2,091 1,772 2,004 +108 +5.70% 1,349,600
Jul, 2025 1,956 1,956 1,731 1,896 -63 -3.22% 1,493,700
Jun, 2025 1,688 2,230 1,603 1,959 +240 +13.96% 2,776,000
May, 2025 1,190 1,934 1,162 1,719 +538 +45.55% 2,501,200
Apr, 2025 1,255 1,257 950 1,181 -22 -1.83% 752,700
Mar, 2025 1,243 1,274 1,164 1,203 -29 -2.35% 582,200
Feb, 2025 1,085 1,364 1,061 1,232 +142 +13.03% 1,351,200
Jan, 2025 1,418 1,554 1,079 1,090 -208 -16.02% 2,867,400
Dec, 2024 1,083 1,339 1,060 1,298 +223 +20.74% 1,298,000
Nov, 2024 1,142 1,192 1,030 1,075 -88 -7.57% 376,500
Oct, 2024 1,300 1,340 1,123 1,163 -122 -9.49% 685,200
Sep, 2024 1,394 1,417 1,208 1,285 -85 -6.20% 950,100
Aug, 2024 1,158 1,435 783 1,370 +211 +18.21% 1,906,200
Jul, 2024 1,330 1,330 1,134 1,159 -171 -12.86% 1,139,700
Jun, 2024 1,499 1,525 1,315 1,330 -175 -11.63% 1,118,900
May, 2024 2,111 2,193 1,412 1,505 -631 -29.54% 1,833,200
Apr, 2024 2,500 2,534 2,093 2,136 -359 -14.39% 798,300