Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,083 | 1,213 | 1,060 | 1,104 | +29 | +2.70% | 676,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,142 | 1,192 | 1,030 | 1,075 | -88 | -7.57% | 376,500 |
Oct, 2024 | 1,300 | 1,340 | 1,123 | 1,163 | -122 | -9.49% | 685,200 |
Sep, 2024 | 1,394 | 1,417 | 1,208 | 1,285 | -85 | -6.20% | 950,100 |
Aug, 2024 | 1,158 | 1,435 | 783 | 1,370 | +211 | +18.21% | 1,906,200 |
Jul, 2024 | 1,330 | 1,330 | 1,134 | 1,159 | -171 | -12.86% | 1,139,700 |
Jun, 2024 | 1,499 | 1,525 | 1,315 | 1,330 | -175 | -11.63% | 1,118,900 |
May, 2024 | 2,111 | 2,193 | 1,412 | 1,505 | -631 | -29.54% | 1,833,200 |
Apr, 2024 | 2,500 | 2,534 | 2,093 | 2,136 | -359 | -14.39% | 798,300 |
Mar, 2024 | 2,478 | 2,837 | 2,134 | 2,495 | +51 | +2.09% | 1,881,400 |
Feb, 2024 | 1,961 | 2,600 | 1,830 | 2,444 | +453 | +22.75% | 1,271,400 |
Jan, 2024 | 2,151 | 2,186 | 1,930 | 1,991 | -248 | -11.08% | 789,300 |
Dec, 2023 | 1,691 | 2,298 | 1,676 | 2,239 | +546 | +32.25% | 4,589,000 |
Nov, 2023 | 1,719 | 1,809 | 1,630 | 1,693 | -14 | -0.82% | 507,500 |
Oct, 2023 | 1,696 | 1,719 | 1,536 | 1,707 | +22 | +1.31% | 518,800 |
Sep, 2023 | 1,810 | 1,879 | 1,633 | 1,685 | -135 | -7.42% | 650,100 |
Aug, 2023 | 2,090 | 2,145 | 1,739 | 1,820 | -263 | -12.63% | 963,600 |
Jul, 2023 | 2,145 | 2,360 | 2,031 | 2,083 | -56 | -2.62% | 456,500 |
Jun, 2023 | 1,838 | 2,240 | 1,823 | 2,139 | +269 | +14.39% | 640,100 |
May, 2023 | 2,045 | 2,168 | 1,760 | 1,870 | -159 | -7.84% | 664,500 |
Apr, 2023 | 2,268 | 2,345 | 2,006 | 2,029 | -218 | -9.70% | 304,400 |