HPC SYSTEMS Inc.(6597) Historical

52 Week High Sep 24, 2025

2,339 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Sep 24, 2025

2,339 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,892	1,899	1,852	1,891	-9	-0.47%	32,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,940	1,948	1,888	1,900	-40	-2.06%	51,200
Jan 27, 2026	1,989	1,989	1,940	1,940	-30	-1.52%	40,500
Jan 26, 2026	2,016	2,027	1,966	1,970	-73	-3.57%	51,500
Jan 23, 2026	2,009	2,049	1,970	2,043	+53	+2.66%	42,500
Jan 22, 2026	2,007	2,024	1,965	1,990	-8	-0.40%	41,500
Jan 21, 2026	2,000	2,020	1,972	1,998	-32	-1.58%	64,800
Jan 20, 2026	2,100	2,111	2,024	2,030	-86	-4.06%	88,700
Jan 19, 2026	2,153	2,157	2,090	2,116	-30	-1.40%	50,200
Jan 16, 2026	2,165	2,210	2,115	2,146	+17	+0.80%	103,400
Jan 15, 2026	2,075	2,136	2,050	2,129	+79	+3.85%	98,900
Jan 14, 2026	2,028	2,100	2,002	2,050	+60	+3.02%	101,700
Jan 13, 2026	2,009	2,011	1,965	1,990	+61	+3.16%	82,500
Jan 9, 2026	1,905	1,930	1,896	1,929	+33	+1.74%	44,200
Jan 8, 2026	1,917	1,923	1,882	1,896	-21	-1.10%	49,200
Jan 7, 2026	1,860	1,950	1,845	1,917	+110	+6.09%	155,100
Jan 6, 2026	1,850	1,870	1,803	1,807	+5	+0.28%	77,000
Jan 5, 2026	1,800	1,844	1,760	1,802	+115	+6.82%	136,600
Dec 30, 2025	1,713	1,713	1,684	1,687	-13	-0.76%	19,200
Dec 29, 2025	1,749	1,749	1,699	1,700	-11	-0.64%	23,000
Dec 26, 2025	1,738	1,738	1,710	1,711	-23	-1.33%	28,500