Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,114 | 1,136 | 1,102 | 1,104 | -2 | -0.18% | 44,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,131 | 1,150 | 1,106 | 1,106 | -27 | -2.38% | 40,600 |
Dec 19, 2024 | 1,128 | 1,160 | 1,124 | 1,133 | -45 | -3.82% | 66,400 |
Dec 18, 2024 | 1,176 | 1,213 | 1,164 | 1,178 | +45 | +3.97% | 114,300 |
Dec 17, 2024 | 1,083 | 1,189 | 1,060 | 1,133 | +58 | +5.40% | 160,200 |
Dec 16, 2024 | 1,080 | 1,094 | 1,070 | 1,075 | -1 | -0.09% | 24,200 |
Dec 13, 2024 | 1,087 | 1,092 | 1,065 | 1,076 | -10 | -0.92% | 14,300 |
Dec 12, 2024 | 1,085 | 1,128 | 1,084 | 1,086 | -1 | -0.09% | 27,400 |
Dec 11, 2024 | 1,100 | 1,100 | 1,082 | 1,087 | -5 | -0.46% | 16,700 |
Dec 10, 2024 | 1,126 | 1,126 | 1,091 | 1,092 | -40 | -3.53% | 20,400 |
Dec 9, 2024 | 1,100 | 1,134 | 1,096 | 1,132 | +41 | +3.76% | 16,800 |
Dec 6, 2024 | 1,094 | 1,112 | 1,091 | 1,091 | -16 | -1.45% | 13,100 |
Dec 5, 2024 | 1,092 | 1,119 | 1,092 | 1,107 | +20 | +1.84% | 29,000 |
Dec 4, 2024 | 1,088 | 1,089 | 1,078 | 1,087 | -1 | -0.09% | 10,700 |
Dec 3, 2024 | 1,072 | 1,091 | 1,072 | 1,088 | +18 | +1.68% | 20,100 |
Dec 2, 2024 | 1,083 | 1,085 | 1,062 | 1,070 | -5 | -0.47% | 13,200 |
Nov 29, 2024 | 1,055 | 1,080 | 1,052 | 1,075 | +8 | +0.75% | 16,800 |
Nov 28, 2024 | 1,050 | 1,069 | 1,050 | 1,067 | +8 | +0.76% | 12,600 |
Nov 27, 2024 | 1,076 | 1,082 | 1,056 | 1,059 | -31 | -2.84% | 25,100 |
Nov 26, 2024 | 1,114 | 1,114 | 1,081 | 1,090 | -6 | -0.55% | 11,300 |
Nov 25, 2024 | 1,100 | 1,114 | 1,093 | 1,096 | +2 | +0.18% | 10,200 |