HPC SYSTEMS Inc.(6597) Historical

52 Week High Apr 6, 2026

3,390 JPY

52 Week Low May 1, 2025

1,162 JPY

Yearly High Apr 6, 2026

3,390 JPY

Yearly Low Mar 31, 2026

1,607 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,530	2,550	2,518	2,550	+8	+0.31%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,588	2,602	2,520	2,542	-46	-1.78%	64,600
Apr 27, 2026	2,569	2,665	2,535	2,588	+20	+0.78%	74,300
Apr 24, 2026	2,588	2,610	2,525	2,568	-26	-1.00%	97,800
Apr 23, 2026	2,673	2,673	2,581	2,594	-50	-1.89%	83,600
Apr 22, 2026	2,687	2,687	2,610	2,644	-56	-2.07%	65,600
Apr 21, 2026	2,667	2,740	2,648	2,700	+52	+1.96%	98,900
Apr 20, 2026	2,706	2,775	2,645	2,648	-62	-2.29%	112,800
Apr 17, 2026	2,767	2,795	2,706	2,710	-82	-2.94%	113,200
Apr 16, 2026	2,810	2,926	2,760	2,792	+59	+2.16%	215,600
Apr 15, 2026	2,782	2,867	2,713	2,733	+51	+1.90%	330,300
Apr 14, 2026	2,719	2,738	2,632	2,682	+5	+0.19%	239,400
Apr 13, 2026	2,510	2,678	2,510	2,677	+161	+6.40%	308,100
Apr 10, 2026	2,612	2,658	2,506	2,516	-57	-2.22%	484,500
Apr 9, 2026	2,671	2,710	2,555	2,573	-129	-4.77%	595,600
Apr 8, 2026	2,732	2,878	2,635	2,702	+56	+2.12%	1,771,200
Apr 7, 2026	3,045	3,095	2,626	2,646	-354	-11.80%	1,530,200
Apr 6, 2026	2,734	3,390	2,473	3,000	+402	+15.47%	3,602,500
Apr 3, 2026	2,598	2,598	2,598	2,598	+500	+23.83%	47,500
Apr 2, 2026	2,098	2,098	2,098	2,098	+400	+23.56%	34,700
Apr 1, 2026	1,680	1,698	1,668	1,698	+80	+4.94%	23,200