HPC SYSTEMS Inc.(6597) Historical

52 Week High Sep 24, 2025

2,339 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Sep 24, 2025

2,339 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,835	1,871	1,810	1,843	+32	+1.77%	29,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,834	1,844	1,805	1,811	-57	-3.05%	26,600
Mar 11, 2026	1,878	1,906	1,868	1,868	0	0.00%	27,400
Mar 10, 2026	1,822	1,884	1,817	1,868	+93	+5.24%	35,700
Mar 9, 2026	1,766	1,779	1,710	1,775	-88	-4.72%	54,500
Mar 6, 2026	1,850	1,870	1,820	1,863	+13	+0.70%	23,200
Mar 5, 2026	1,806	1,863	1,806	1,850	+118	+6.81%	37,400
Mar 4, 2026	1,828	1,830	1,711	1,732	-119	-6.43%	77,700
Mar 3, 2026	1,930	1,939	1,851	1,851	-108	-5.51%	60,900
Mar 2, 2026	2,000	2,000	1,928	1,959	-83	-4.06%	51,500
Feb 27, 2026	2,000	2,042	1,999	2,042	+53	+2.66%	31,000
Feb 26, 2026	2,021	2,048	1,978	1,989	-18	-0.90%	36,200
Feb 25, 2026	2,001	2,067	2,001	2,007	+19	+0.96%	27,900
Feb 24, 2026	2,014	2,041	1,975	1,988	-26	-1.29%	49,300
Feb 20, 2026	2,070	2,078	2,000	2,014	-86	-4.10%	40,800
Feb 19, 2026	2,138	2,138	2,057	2,100	-18	-0.85%	60,700
Feb 18, 2026	2,054	2,120	2,041	2,118	+78	+3.82%	80,200
Feb 17, 2026	2,015	2,083	1,981	2,040	+40	+2.00%	108,000
Feb 16, 2026	1,903	2,007	1,882	2,000	+137	+7.35%	113,800
Feb 13, 2026	1,991	1,995	1,861	1,863	-131	-6.57%	91,900
Feb 12, 2026	2,000	2,022	1,981	1,994	+59	+3.05%	67,100