HPC SYSTEMS Inc.(6597) Historical

52 Week High Apr 6, 2026

3,390 JPY

52 Week Low May 1, 2025

1,162 JPY

Yearly High Apr 6, 2026

3,390 JPY

Yearly Low Mar 31, 2026

1,607 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,569	2,665	2,518	2,576	+8	+0.31%	160,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,706	2,775	2,525	2,568	-142	-5.24%	458,700
Apr 17, 2026	2,510	2,926	2,510	2,710	+194	+7.71%	1,206,600
Apr 10, 2026	2,734	3,390	2,473	2,516	-82	-3.16%	7,984,000
Apr 3, 2026	1,650	2,598	1,607	2,598	+886	+51.75%	158,500
Mar 27, 2026	1,660	1,748	1,612	1,712	-35	-2.00%	171,200
Mar 19, 2026	1,841	1,887	1,747	1,747	-96	-5.21%	132,900
Mar 13, 2026	1,766	1,906	1,710	1,843	-20	-1.07%	174,100
Mar 6, 2026	2,000	2,000	1,711	1,863	-179	-8.77%	250,700
Feb 27, 2026	2,014	2,067	1,975	2,042	+28	+1.39%	144,400
Feb 20, 2026	1,903	2,138	1,882	2,014	+151	+8.11%	403,500
Feb 13, 2026	1,960	2,022	1,861	1,863	-57	-2.97%	224,600
Feb 6, 2026	1,908	1,988	1,848	1,920	+25	+1.32%	208,600
Jan 30, 2026	2,016	2,027	1,852	1,895	-148	-7.24%	201,800
Jan 23, 2026	2,153	2,157	1,965	2,043	-103	-4.80%	287,700
Jan 16, 2026	2,009	2,210	1,965	2,146	+217	+11.25%	386,500
Jan 9, 2026	1,800	1,950	1,760	1,929	+242	+14.34%	462,100
Dec 30, 2025	1,749	1,749	1,684	1,687	-24	-1.40%	42,200
Dec 26, 2025	1,675	1,747	1,660	1,711	+37	+2.21%	157,300
Dec 19, 2025	1,593	1,674	1,585	1,674	+57	+3.53%	208,800
Dec 12, 2025	1,687	1,725	1,613	1,617	-70	-4.15%	241,000