Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,114 | 1,136 | 1,102 | 1,104 | -2 | -0.18% | 89,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,080 | 1,213 | 1,060 | 1,106 | +30 | +2.79% | 405,700 |
Dec 13, 2024 | 1,100 | 1,134 | 1,065 | 1,076 | -15 | -1.37% | 95,600 |
Dec 6, 2024 | 1,083 | 1,119 | 1,062 | 1,091 | +16 | +1.49% | 86,100 |
Nov 29, 2024 | 1,100 | 1,114 | 1,050 | 1,075 | -19 | -1.74% | 76,000 |
Nov 22, 2024 | 1,071 | 1,148 | 1,060 | 1,094 | +18 | +1.67% | 85,100 |
Nov 15, 2024 | 1,172 | 1,192 | 1,030 | 1,076 | -103 | -8.74% | 136,200 |
Nov 8, 2024 | 1,140 | 1,186 | 1,133 | 1,179 | +41 | +3.60% | 56,000 |
Nov 1, 2024 | 1,123 | 1,179 | 1,123 | 1,138 | +11 | +0.98% | 79,900 |
Oct 25, 2024 | 1,230 | 1,255 | 1,127 | 1,127 | -110 | -8.89% | 132,200 |
Oct 18, 2024 | 1,265 | 1,280 | 1,215 | 1,237 | -19 | -1.51% | 76,600 |
Oct 11, 2024 | 1,328 | 1,340 | 1,246 | 1,256 | -47 | -3.61% | 171,000 |
Oct 4, 2024 | 1,317 | 1,347 | 1,260 | 1,303 | -74 | -5.37% | 315,700 |
Sep 27, 2024 | 1,301 | 1,377 | 1,241 | 1,377 | +90 | +6.99% | 171,300 |
Sep 20, 2024 | 1,271 | 1,306 | 1,208 | 1,287 | +11 | +0.86% | 150,400 |
Sep 13, 2024 | 1,230 | 1,327 | 1,218 | 1,276 | +10 | +0.79% | 245,100 |
Sep 6, 2024 | 1,394 | 1,417 | 1,243 | 1,266 | -104 | -7.59% | 316,300 |
Aug 30, 2024 | 1,365 | 1,435 | 1,320 | 1,370 | +5 | +0.37% | 286,300 |
Aug 23, 2024 | 1,371 | 1,424 | 1,256 | 1,365 | +8 | +0.59% | 452,300 |
Aug 16, 2024 | 953 | 1,375 | 944 | 1,357 | +415 | +44.06% | 632,000 |
Aug 9, 2024 | 926 | 957 | 783 | 942 | -59 | -5.89% | 350,000 |