HPC SYSTEMS Inc.(6597) Historical

52 Week High Sep 24, 2025

2,339 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Sep 24, 2025

2,339 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,016	2,027	1,852	1,891	-152	-7.44%	207,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,153	2,157	1,965	2,043	-103	-4.80%	287,700
Jan 16, 2026	2,009	2,210	1,965	2,146	+217	+11.25%	386,500
Jan 9, 2026	1,800	1,950	1,760	1,929	+242	+14.34%	462,100
Dec 30, 2025	1,749	1,749	1,684	1,687	-24	-1.40%	42,200
Dec 26, 2025	1,675	1,747	1,660	1,711	+37	+2.21%	157,300
Dec 19, 2025	1,593	1,674	1,585	1,674	+57	+3.53%	208,800
Dec 12, 2025	1,687	1,725	1,613	1,617	-70	-4.15%	241,000
Dec 5, 2025	1,805	1,814	1,677	1,687	-139	-7.61%	331,400
Nov 28, 2025	1,765	1,852	1,700	1,826	+69	+3.93%	246,700
Nov 21, 2025	1,794	1,836	1,730	1,757	-64	-3.51%	282,300
Nov 14, 2025	1,799	1,949	1,793	1,821	+41	+2.30%	380,300
Nov 7, 2025	1,886	1,923	1,757	1,780	-102	-5.42%	260,600
Oct 31, 2025	1,922	1,964	1,835	1,882	-11	-0.58%	339,600
Oct 24, 2025	1,795	2,020	1,794	1,893	+137	+7.80%	681,800
Oct 17, 2025	1,833	1,857	1,745	1,756	-117	-6.25%	429,400
Oct 10, 2025	1,953	2,137	1,838	1,873	+80	+4.46%	771,700
Oct 3, 2025	1,984	1,984	1,727	1,793	-168	-8.57%	407,300
Sep 26, 2025	2,125	2,339	1,925	1,961	-114	-5.49%	672,100
Sep 19, 2025	1,855	2,079	1,850	2,075	+223	+12.04%	260,100
Sep 12, 2025	1,947	2,036	1,841	1,852	-15	-0.80%	235,000