kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,687 1,725 1,613 1,617 -70 -4.15% 309,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,499 -0.07% 1,534 929,400 0 288,300 ー
May 17, 2024 1,500 -27.57% 1,626 450,200 0 248,100 ー
May 10, 2024 2,071 -1.62% 2,138 85,600 0 221,100 ー
May 2, 2024 2,105 -2.41% 2,105 90,700 0 222,900 ー
Apr 26, 2024 2,157 -3.27% 2,210 166,300 0 218,900 ー
Apr 19, 2024 2,230 -3.67% 2,306 307,900 0 220,300 ー
Apr 12, 2024 2,315 +0.52% 2,289 119,200 0 213,200 ー
Apr 5, 2024 2,303 -7.70% 2,400 169,300 0 209,500 ー
Mar 29, 2024 2,495 +3.10% 2,571 340,600 0 236,500 ー
Mar 22, 2024 2,420 +13.40% 2,467 550,100 0 247,900 ー
Mar 15, 2024 2,134 -12.43% 2,280 217,900 0 212,400 ー
Mar 8, 2024 2,437 +0.58% 2,616 729,200 100 230,400 2,304.00
Mar 1, 2024 2,423 +10.99% 2,386 612,800 0 213,900 ー
Feb 22, 2024 2,183 +2.06% 2,192 236,500 0 191,500 ー
Feb 16, 2024 2,139 +12.46% 1,999 324,300 0 196,100 ー
Feb 9, 2024 1,902 -3.35% 1,962 100,300 0 227,700 ー
Feb 2, 2024 1,968 -2.72% 1,980 112,200 0 229,800 ー
Jan 26, 2024 2,023 +1.61% 2,047 181,400 0 223,400 ー
Jan 19, 2024 1,991 -4.37% 1,997 186,000 0 238,100 ー
Jan 12, 2024 2,082 +0.73% 2,085 225,900 0 233,200 ー