kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,687 1,725 1,613 1,617 -70 -4.15% 309,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,256 -3.61% 1,288 171,000 0 316,700 ー
Oct 4, 2024 1,303 -5.37% 1,293 315,700 0 310,100 ー
Sep 27, 2024 1,377 +6.99% 1,308 171,300 0 308,300 ー
Sep 20, 2024 1,287 +0.86% 1,250 150,400 0 305,500 ー
Sep 13, 2024 1,276 +0.79% 1,288 245,100 0 310,900 ー
Sep 6, 2024 1,266 -7.59% 1,323 316,300 0 326,400 ー
Aug 30, 2024 1,370 +0.37% 1,384 286,300 0 338,100 ー
Aug 23, 2024 1,365 +0.59% 1,346 452,300 400 332,000 830.00
Aug 16, 2024 1,357 +44.06% 1,291 632,000 0 326,800 ー
Aug 9, 2024 942 -5.89% 905 350,000 0 333,700 ー
Aug 2, 2024 1,001 -14.81% 1,080 269,200 0 414,800 ー
Jul 26, 2024 1,175 -3.37% 1,186 214,300 0 413,500 ー
Jul 19, 2024 1,216 -4.25% 1,234 209,800 0 409,900 ー
Jul 12, 2024 1,270 +4.10% 1,238 257,400 0 385,100 ー
Jul 5, 2024 1,220 -8.27% 1,249 374,600 200 387,000 1,935.00
Jun 28, 2024 1,330 -1.04% 1,334 227,200 0 358,800 ー
Jun 21, 2024 1,344 +0.15% 1,329 202,300 0 350,400 ー
Jun 14, 2024 1,342 -8.27% 1,400 475,600 0 348,800 ー
Jun 7, 2024 1,463 -2.79% 1,476 213,800 0 294,600 ー
May 31, 2024 1,505 +0.40% 1,482 312,900 0 289,900 ー