kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,687 1,725 1,613 1,617 -70 -4.15% 309,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,232 -4.72% 1,262 139,300 0 253,900 ー
Feb 21, 2025 1,293 +2.21% 1,305 367,700 0 273,600 ー
Feb 14, 2025 1,265 +11.06% 1,258 582,700 0 305,300 ー
Feb 7, 2025 1,139 +4.50% 1,116 261,500 0 319,300 ー
Jan 31, 2025 1,090 -5.30% 1,113 164,800 0 325,500 ー
Jan 24, 2025 1,151 +3.14% 1,116 347,300 0 322,700 ー
Jan 17, 2025 1,116 -9.64% 1,160 374,600 0 329,000 ー
Jan 10, 2025 1,235 -4.85% 1,368 1,980,700 0 377,200 ー
Dec 30, 2024 1,298 +12.09% 1,276 437,300 ー ー ー
Dec 27, 2024 1,158 +4.70% 1,102 273,300 0 299,600 ー
Dec 20, 2024 1,106 +2.79% 1,143 405,700 0 299,200 ー
Dec 13, 2024 1,076 -1.37% 1,100 95,600 0 262,000 ー
Dec 6, 2024 1,091 +1.49% 1,091 86,100 0 263,800 ー
Nov 29, 2024 1,075 -1.74% 1,073 76,000 0 267,100 ー
Nov 22, 2024 1,094 +1.67% 1,108 85,100 0 267,500 ー
Nov 15, 2024 1,076 -8.74% 1,108 136,200 0 273,700 ー
Nov 8, 2024 1,179 +3.60% 1,156 56,000 0 298,700 ー
Nov 1, 2024 1,138 +0.98% 1,150 79,900 0 300,800 ー
Oct 25, 2024 1,127 -8.89% 1,175 132,200 0 299,600 ー
Oct 18, 2024 1,237 -1.51% 1,244 76,600 0 321,400 ー