kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,687 1,725 1,613 1,617 -70 -4.15% 309,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,769 -4.99% 1,813 447,600 0 401,200 ー
Jul 11, 2025 1,862 +5.98% 1,838 307,700 0 402,300 ー
Jul 4, 2025 1,757 -9.71% 1,833 392,300 0 365,400 ー
Jun 27, 2025 1,946 -12.22% 2,030 670,200 0 375,700 ー
Jun 20, 2025 2,217 +22.55% 2,036 992,000 0 338,000 ー
Jun 13, 2025 1,809 +11.87% 1,802 674,500 0 290,700 ー
Jun 6, 2025 1,617 -5.93% 1,680 376,600 0 280,100 ー
May 30, 2025 1,719 +15.52% 1,744 1,511,200 0 281,800 ー
May 23, 2025 1,488 +15.62% 1,406 605,300 0 207,500 ー
May 16, 2025 1,287 +7.70% 1,234 301,300 0 195,300 ー
May 9, 2025 1,195 +2.05% 1,185 53,400 0 199,100 ー
May 2, 2025 1,171 -0.43% 1,175 59,000 0 199,700 ー
Apr 25, 2025 1,176 +3.80% 1,148 95,500 0 205,900 ー
Apr 18, 2025 1,133 +0.71% 1,116 94,200 0 211,500 ー
Apr 11, 2025 1,125 +3.97% 1,027 243,800 0 212,600 ー
Apr 4, 2025 1,082 -7.68% 1,181 419,400 0 246,800 ー
Mar 28, 2025 1,172 -2.50% 1,202 108,900 0 245,000 ー
Mar 21, 2025 1,202 -0.58% 1,228 105,600 0 253,600 ー
Mar 14, 2025 1,209 +2.20% 1,204 113,000 0 249,400 ー
Mar 7, 2025 1,183 -3.98% 1,221 125,500 0 253,400 ー