kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,687 1,725 1,613 1,617 -70 -4.15% 309,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 2,651 +7.76% 2,633 984,900 0 524,100 ー
Jul 17, 2020 2,460 -5.78% 2,607 927,800 0 506,900 ー
Jul 10, 2020 2,611 -4.57% 2,789 879,500 0 498,700 ー
Jul 3, 2020 2,736 -17.71% 2,896 1,622,200 700 458,100 654.43
Jun 26, 2020 3,325 +33.21% 3,044 2,908,300 100 508,500 5,085.00
Jun 19, 2020 2,496 +11.88% 2,334 772,400 0 418,100 ー
Jun 12, 2020 2,231 -6.18% 2,299 545,500 0 409,700 ー
Jun 5, 2020 2,378 +1.89% 2,408 811,500 0 433,100 ー
May 29, 2020 2,334 +2.73% 2,303 645,300 0 413,100 ー
May 22, 2020 2,272 +20.34% 2,224 955,100 0 418,600 ー
May 15, 2020 1,888 -12.10% 2,035 1,174,000 100 443,800 4,438.00
May 8, 2020 2,148 +0.80% 2,156 245,800 ー ー ー
May 1, 2020 2,131 +6.55% 2,098 594,200 0 375,100 ー
Apr 24, 2020 2,000 +0.50% 2,175 1,271,300 0 371,400 ー
Apr 17, 2020 1,990 +2.00% 2,006 763,200 0 295,800 ー
Apr 10, 2020 1,951 +27.52% 1,888 656,600 900 287,700 319.67
Apr 3, 2020 1,530 -1.80% 1,587 265,800 100 237,000 2,370.00
Mar 27, 2020 1,558 +18.21% 1,564 540,200 100 258,000 2,580.00
Mar 19, 2020 1,318 ー% 1,364 520,700 0 274,600 ー