kabutan

HPC SYSTEMS Inc.(6597) Historical

6597
TSE Growth
HPC SYSTEMS Inc.
1,617
JPY
-38
(-2.30%)
Dec 12, 3:30 pm JST
10.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Dec 12, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,339 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Sep 24, 2025
2,339 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,687 1,725 1,613 1,617 -70 -4.15% 309,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,687 -7.61% 1,719 331,400 0 236,400 ー
Nov 28, 2025 1,826 +3.93% 1,764 246,700 0 209,900 ー
Nov 21, 2025 1,757 -3.51% 1,785 282,300 0 222,200 ー
Nov 14, 2025 1,821 +2.30% 1,859 380,300 0 251,000 ー
Nov 7, 2025 1,780 -5.42% 1,816 260,600 0 241,500 ー
Oct 31, 2025 1,882 -0.58% 1,893 339,600 0 232,800 ー
Oct 24, 2025 1,893 +7.80% 1,902 681,800 0 240,300 ー
Oct 17, 2025 1,756 -6.25% 1,792 429,400 0 233,600 ー
Oct 10, 2025 1,873 +4.46% 1,983 771,700 0 200,900 ー
Oct 3, 2025 1,793 -8.57% 1,828 407,300 800 211,400 264.25
Sep 26, 2025 1,961 -5.49% 2,119 672,100 0 274,800 ー
Sep 19, 2025 2,075 +12.04% 1,998 260,100 0 282,800 ー
Sep 12, 2025 1,852 -0.80% 1,920 235,000 0 323,000 ー
Sep 5, 2025 1,867 -6.84% 1,928 194,100 0 320,400 ー
Aug 29, 2025 2,004 +4.37% 2,020 270,700 0 350,700 ー
Aug 22, 2025 1,920 -1.29% 1,963 334,500 0 373,400 ー
Aug 15, 2025 1,945 +6.46% 1,904 454,600 0 371,500 ー
Aug 8, 2025 1,827 -3.84% 1,853 236,700 0 371,300 ー
Aug 1, 2025 1,900 +4.51% 1,873 240,900 0 366,300 ー
Jul 25, 2025 1,818 +2.77% 1,791 221,000 0 373,400 ー