Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,647 | 1,662 | 1,613 | 1,617 | -38 | -2.30% | 68,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,833 | 1,857 | 1,762 | 1,794 | -79 | -4.22% | 89,400 |
| Oct 10, 2025 | 1,923 | 1,938 | 1,856 | 1,873 | -78 | -4.00% | 57,900 |
| Oct 9, 2025 | 2,004 | 2,018 | 1,922 | 1,951 | -59 | -2.94% | 77,800 |
| Oct 8, 2025 | 2,075 | 2,099 | 2,001 | 2,010 | -61 | -2.95% | 130,800 |
| Oct 7, 2025 | 1,919 | 2,137 | 1,877 | 2,071 | +224 | +12.13% | 322,000 |
| Oct 6, 2025 | 1,953 | 1,953 | 1,838 | 1,847 | +54 | +3.01% | 183,200 |
| Oct 3, 2025 | 1,731 | 1,805 | 1,731 | 1,793 | +66 | +3.82% | 53,700 |
| Oct 2, 2025 | 1,766 | 1,782 | 1,727 | 1,727 | -39 | -2.21% | 75,500 |
| Oct 1, 2025 | 1,837 | 1,843 | 1,764 | 1,766 | -93 | -5.00% | 94,100 |
| Sep 30, 2025 | 1,870 | 1,875 | 1,826 | 1,859 | -26 | -1.38% | 60,600 |
| Sep 29, 2025 | 1,984 | 1,984 | 1,885 | 1,885 | -76 | -3.88% | 123,400 |
| Sep 26, 2025 | 1,969 | 1,992 | 1,932 | 1,961 | +11 | +0.56% | 73,800 |
| Sep 25, 2025 | 2,089 | 2,109 | 1,925 | 1,950 | -152 | -7.23% | 182,600 |
| Sep 24, 2025 | 2,339 | 2,339 | 2,101 | 2,102 | -167 | -7.36% | 206,900 |
| Sep 22, 2025 | 2,125 | 2,270 | 2,120 | 2,269 | +194 | +9.35% | 208,800 |
| Sep 19, 2025 | 2,065 | 2,079 | 1,977 | 2,075 | +60 | +2.98% | 90,500 |
| Sep 18, 2025 | 1,949 | 2,050 | 1,938 | 2,015 | +93 | +4.84% | 106,000 |
| Sep 17, 2025 | 1,944 | 1,954 | 1,900 | 1,922 | -8 | -0.41% | 22,600 |
| Sep 16, 2025 | 1,855 | 1,932 | 1,850 | 1,930 | +78 | +4.21% | 41,000 |
| Sep 12, 2025 | 1,867 | 1,889 | 1,841 | 1,852 | -15 | -0.80% | 31,900 |