kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,060
JPY
-32
(-1.53%)
Dec 5, 1:36 pm JST
13.28
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
2,059.2
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,900 3,296 1,797 2,060 -795 -27.85% 1,819,045,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,814 4,033 2,682 2,855 +8 +0.28% 1,614,065,000
2023 3,369 4,353 2,672 2,847 -572 -16.73% 1,400,867,800
2022 6,822 6,920 3,388 3,419 -3,341 -49.42% 1,220,845,600
2021 6,565 7,587 5,585 6,760 +270 +4.16% 822,600,400
2020 3,717 6,792 2,418 6,490 +2,739 +73.02% 975,844,200
2019 2,968 4,208 2,851 3,751 +633 +20.30% 848,247,200
2018 4,031 4,631 2,901 3,118 -834 -21.10% 929,683,200
2017 2,573 4,137 2,428 3,952 +1,431 +56.76% 926,263,200
2016 2,181 2,660 1,601 2,521 +312 +14.12% 1,408,631,600
2015 2,000 2,853 1,904 2,209 +247 +12.59% 1,540,424,000
2014 1,276 2,121 1,266 1,962 +675 +52.45% 1,434,291,600
2013 646 1,295 621 1,287 +660 +105.26% 1,713,818,400
2012 845 968 568 627 -209 -25.00% 1,418,248,000
2011 1,041 1,102 707 836 -190 -18.52% 1,586,110,400
2010 1,067 1,267 861 1,026 -41 -3.84% 1,630,104,800
2009 448 1,075 438 1,067 +637 +148.14% 1,475,900,800
2008 1,047 1,047 391 430 -605 -58.45% 1,749,693,600
2007 1,156 1,162 840 1,035 -115 -10.00% 1,408,467,200
2006 1,262 1,422 870 1,150 -103 -8.22% 1,149,512,800
2005 781 1,310 713 1,253 +473 +60.64% 1,033,999,200