About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,742.5
JPY
-7.5
(-0.27%)
Dec 23, 3:30 pm JST
17.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,742
Dec 23, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
4,033.0 JPY
52 Week Low Mar 12, 2024
2,700.0 JPY
Yearly High May 28, 2024
4,033.0 JPY
Yearly Low Mar 12, 2024
2,700.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,814 4,033 2,682 2,742 -105 -3.69% 1,596,666,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,369.5 4,353.0 2,672.5 2,847.5 -572.0 -16.73% 1,400,867,800
2022 6,822.5 6,920.0 3,388.0 3,419.5 -3,340.5 -49.42% 1,220,845,600
2021 6,565.0 7,587.5 5,585.0 6,760.0 +270.0 +4.16% 822,600,400
2020 3,717.5 6,792.5 2,418.7 6,490.0 +2,738.8 +73.01% 975,844,200
2019 2,968.7 4,208.7 2,851.2 3,751.2 +632.5 +20.28% 848,247,200
2018 4,031.2 4,631.2 2,901.2 3,118.7 -833.8 -21.10% 929,683,200
2017 2,573.7 4,137.5 2,428.2 3,952.5 +1,431.3 +56.77% 926,263,200
2016 2,181.5 2,660.0 1,601.7 2,521.2 +312.0 +14.12% 1,408,631,600
2015 2,000.0 2,853.7 1,904.0 2,209.2 +246.5 +12.56% 1,540,424,000
2014 1,276.2 2,121.2 1,266.2 1,962.7 +675.2 +52.44% 1,434,291,600
2013 646.2 1,295.0 621.8 1,287.5 +660.0 +105.18% 1,713,818,400
2012 845.0 968.7 568.7 627.5 -208.7 -24.96% 1,418,248,000
2011 1,041.2 1,102.5 707.5 836.2 -190.0 -18.51% 1,586,110,400
2010 1,067.5 1,267.5 861.2 1,026.2 -41.3 -3.87% 1,630,104,800
2009 448.7 1,075.0 438.7 1,067.5 +637.5 +148.26% 1,475,900,800
2008 1,047.5 1,047.5 391.2 430.0 -605.0 -58.45% 1,749,693,600
2007 1,156.2 1,162.5 840.0 1,035.0 -115.0 -10.00% 1,408,467,200
2006 1,262.5 1,422.5 870.0 1,150.0 -103.7 -8.27% 1,149,512,800
2005 781.2 1,310.0 713.1 1,253.7 +473.1 +60.61% 1,033,999,200
2004 646.8 796.8 593.7 780.6 +141.3 +22.10% 897,824,000