NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Aug 25, 2025

3,296 JPY

Yearly Low Oct 31, 2025

1,797 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,163	2,404	2,058	2,190	+58	+2.72%	140,638,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,900	3,296	1,797	2,132	-723	-25.32%	1,938,883,600
2024	2,814	4,033	2,682	2,855	+8	+0.28%	1,614,065,000
2023	3,369	4,353	2,672	2,847	-572	-16.73%	1,400,867,800
2022	6,822	6,920	3,388	3,419	-3,341	-49.42%	1,220,845,600
2021	6,565	7,587	5,585	6,760	+270	+4.16%	822,600,400
2020	3,717	6,792	2,418	6,490	+2,739	+73.02%	975,844,200
2019	2,968	4,208	2,851	3,751	+633	+20.30%	848,247,200
2018	4,031	4,631	2,901	3,118	-834	-21.10%	929,683,200
2017	2,573	4,137	2,428	3,952	+1,431	+56.76%	926,263,200
2016	2,181	2,660	1,601	2,521	+312	+14.12%	1,408,631,600
2015	2,000	2,853	1,904	2,209	+247	+12.59%	1,540,424,000
2014	1,276	2,121	1,266	1,962	+675	+52.45%	1,434,291,600
2013	646	1,295	621	1,287	+660	+105.26%	1,713,818,400
2012	845	968	568	627	-209	-25.00%	1,418,248,000
2011	1,041	1,102	707	836	-190	-18.52%	1,586,110,400
2010	1,067	1,267	861	1,026	-41	-3.84%	1,630,104,800
2009	448	1,075	438	1,067	+637	+148.14%	1,475,900,800
2008	1,047	1,047	391	430	-605	-58.45%	1,749,693,600
2007	1,156	1,162	840	1,035	-115	-10.00%	1,408,467,200
2006	1,262	1,422	870	1,150	-103	-8.22%	1,149,512,800