kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,315
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
14.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,280
Mar 14, 12:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,222 2,318 2,206 2,315 0 0.00% 9,155,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,384 2,405 2,289 2,315 +87 +3.90% 13,271,100
Mar 11, 2026 2,285 2,297 2,214 2,228 -58 -2.54% 6,095,100
Mar 10, 2026 2,191 2,295 2,175 2,286 +101 +4.62% 7,091,100
Mar 9, 2026 2,222 2,257 2,125 2,185 -122 -5.29% 9,181,500
Mar 6, 2026 2,295 2,331 2,278 2,307 -13 -0.56% 7,948,700
Mar 5, 2026 2,469 2,469 2,320 2,320 -100 -4.13% 12,166,700
Mar 4, 2026 2,166 2,698 2,166 2,420 +154 +6.80% 40,829,100
Mar 3, 2026 2,362 2,362 2,254 2,266 -70 -3.00% 7,011,300
Mar 2, 2026 2,362 2,377 2,292 2,336 -126 -5.12% 6,635,700
Feb 27, 2026 2,460 2,490 2,403 2,462 +52 +2.16% 12,050,600
Feb 26, 2026 2,410 2,460 2,372 2,410 +19 +0.79% 9,348,100
Feb 25, 2026 2,400 2,437 2,359 2,391 +41 +1.74% 8,022,600
Feb 24, 2026 2,300 2,405 2,292 2,350 +50 +2.17% 5,010,200
Feb 20, 2026 2,335 2,337 2,300 2,300 -49 -2.09% 2,726,300
Feb 19, 2026 2,341 2,387 2,340 2,349 +12 +0.51% 3,180,200
Feb 18, 2026 2,324 2,343 2,291 2,337 -17 -0.72% 3,672,300
Feb 17, 2026 2,349 2,366 2,322 2,354 -15 -0.63% 3,964,200
Feb 16, 2026 2,377 2,433 2,357 2,369 +36 +1.54% 4,963,500
Feb 13, 2026 2,402 2,428 2,333 2,333 -68 -2.83% 4,823,600
Feb 12, 2026 2,410 2,448 2,371 2,401 +14 +0.59% 5,957,800