kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,065
JPY
-27
(-1.29%)
Dec 5, 12:51 pm JST
13.33
USD
Dec 4, 10:52 pm EST
Result
ー
PTS
outside of trading hours
2,065.9
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,097 2,100 2,052 2,065 -27 -1.29% 2,696,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,015 2,118 2,006 2,092 +107 +5.39% 10,627,000
Dec 3, 2025 1,983 2,015 1,968 1,985 +27 +1.38% 7,141,300
Dec 2, 2025 2,015 2,024 1,939 1,958 -43 -2.15% 6,519,500
Dec 1, 2025 2,009 2,043 1,980 2,001 +32 +1.63% 7,306,100
Nov 28, 2025 1,960 1,973 1,933 1,969 +13 +0.66% 5,456,400
Nov 27, 2025 1,958 1,959 1,923 1,956 -2 -0.10% 5,217,300
Nov 26, 2025 1,940 1,958 1,898 1,958 +45 +2.35% 7,014,300
Nov 25, 2025 1,961 1,966 1,896 1,913 -8 -0.42% 8,077,100
Nov 21, 2025 1,915 1,936 1,885 1,921 -54 -2.73% 16,048,500
Nov 20, 2025 2,081 2,082 1,968 1,975 -56 -2.76% 9,584,500
Nov 19, 2025 2,041 2,047 1,979 2,031 -12 -0.59% 12,193,600
Nov 18, 2025 2,079 2,098 2,027 2,043 -21 -1.02% 10,413,200
Nov 17, 2025 2,151 2,188 2,032 2,064 -182 -8.10% 24,653,500
Nov 14, 2025 2,200 2,273 2,198 2,246 -2 -0.09% 9,629,900
Nov 13, 2025 2,294 2,333 2,248 2,248 -37 -1.62% 11,639,500
Nov 12, 2025 2,310 2,340 2,268 2,285 +94 +4.29% 18,695,300
Nov 11, 2025 2,100 2,230 2,096 2,191 +118 +5.69% 16,435,300
Nov 10, 2025 2,020 2,085 2,010 2,073 +52 +2.57% 10,303,600
Nov 7, 2025 2,039 2,048 1,990 2,021 -30 -1.46% 12,258,700
Nov 6, 2025 2,045 2,063 2,022 2,051 +11 +0.54% 13,663,200