NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Aug 25, 2025

3,296 JPY

Yearly Low Oct 31, 2025

1,797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,220	2,227	2,110	2,190	-54	-2.41%	7,940,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,224	2,299	2,222	2,244	-16	-0.71%	5,175,300
Jan 27, 2026	2,290	2,307	2,252	2,260	-21	-0.92%	4,659,600
Jan 26, 2026	2,330	2,348	2,262	2,281	-98	-4.12%	10,044,300
Jan 23, 2026	2,301	2,379	2,258	2,379	+36	+1.54%	8,072,100
Jan 22, 2026	2,321	2,351	2,268	2,343	+47	+2.05%	6,822,600
Jan 21, 2026	2,265	2,320	2,251	2,296	-69	-2.92%	7,941,700
Jan 20, 2026	2,338	2,404	2,301	2,365	-15	-0.63%	10,578,400
Jan 19, 2026	2,165	2,381	2,158	2,380	+227	+10.54%	21,643,700
Jan 16, 2026	2,122	2,164	2,109	2,153	+14	+0.65%	4,862,100
Jan 15, 2026	2,120	2,147	2,097	2,139	+54	+2.59%	6,182,900
Jan 14, 2026	2,075	2,120	2,069	2,085	+2	+0.10%	5,985,000
Jan 13, 2026	2,076	2,089	2,068	2,083	+8	+0.39%	7,466,300
Jan 9, 2026	2,059	2,081	2,058	2,075	+5	+0.24%	4,506,700
Jan 8, 2026	2,096	2,096	2,059	2,070	-19	-0.91%	3,826,400
Jan 7, 2026	2,090	2,107	2,070	2,089	-21	-1.00%	6,348,900
Jan 6, 2026	2,112	2,141	2,098	2,110	+18	+0.86%	5,044,900
Jan 5, 2026	2,163	2,165	2,087	2,092	-40	-1.88%	5,598,000
Dec 30, 2025	2,080	2,145	2,080	2,132	+46	+2.21%	5,463,500
Dec 29, 2025	2,080	2,099	2,076	2,086	+10	+0.48%	3,005,700
Dec 26, 2025	2,071	2,083	2,059	2,076	+17	+0.83%	3,311,500