Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,740 | 2,745 | 2,682 | 2,742 | -8 | -0.27% | 5,589,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,770.0 | 2,790.0 | 2,750.0 | 2,750.0 | -13.0 | -0.47% | 3,398,800 |
Dec 19, 2024 | 2,758.0 | 2,784.5 | 2,727.5 | 2,763.0 | -57.0 | -2.02% | 3,632,100 |
Dec 18, 2024 | 2,830.0 | 2,841.0 | 2,803.0 | 2,820.0 | +4.5 | +0.16% | 2,175,000 |
Dec 17, 2024 | 2,797.0 | 2,828.0 | 2,782.0 | 2,815.5 | +17.5 | +0.63% | 3,113,300 |
Dec 16, 2024 | 2,827.0 | 2,839.5 | 2,790.5 | 2,798.0 | -18.5 | -0.66% | 2,647,500 |
Dec 13, 2024 | 2,817.0 | 2,843.0 | 2,806.0 | 2,816.5 | -41.5 | -1.45% | 3,733,900 |
Dec 12, 2024 | 2,860.5 | 2,877.0 | 2,842.0 | 2,858.0 | +31.0 | +1.10% | 3,374,900 |
Dec 11, 2024 | 2,820.0 | 2,830.0 | 2,795.0 | 2,827.0 | -9.5 | -0.33% | 3,091,000 |
Dec 10, 2024 | 2,850.0 | 2,907.0 | 2,836.0 | 2,836.5 | +12.5 | +0.44% | 3,837,400 |
Dec 9, 2024 | 2,815.0 | 2,837.5 | 2,794.5 | 2,824.0 | +16.5 | +0.59% | 3,280,700 |
Dec 6, 2024 | 2,803.5 | 2,816.0 | 2,777.5 | 2,807.5 | +5.0 | +0.18% | 3,426,000 |
Dec 5, 2024 | 2,850.0 | 2,852.5 | 2,791.5 | 2,802.5 | -49.5 | -1.74% | 3,984,900 |
Dec 4, 2024 | 2,850.0 | 2,861.0 | 2,798.5 | 2,852.0 | -16.0 | -0.56% | 4,276,900 |
Dec 3, 2024 | 2,761.0 | 2,895.0 | 2,760.0 | 2,868.0 | +119.5 | +4.35% | 8,187,900 |
Dec 2, 2024 | 2,785.0 | 2,798.0 | 2,725.0 | 2,748.5 | -6.5 | -0.24% | 3,810,200 |
Nov 29, 2024 | 2,790.0 | 2,802.5 | 2,755.0 | 2,755.0 | -63.0 | -2.24% | 3,773,600 |
Nov 28, 2024 | 2,800.0 | 2,818.0 | 2,775.5 | 2,818.0 | +10.5 | +0.37% | 2,835,400 |
Nov 27, 2024 | 2,820.0 | 2,861.5 | 2,795.0 | 2,807.5 | -11.5 | -0.41% | 3,789,500 |
Nov 26, 2024 | 2,855.0 | 2,873.5 | 2,780.0 | 2,819.0 | -47.5 | -1.66% | 4,351,500 |
Nov 25, 2024 | 2,858.0 | 2,886.5 | 2,847.5 | 2,866.5 | +8.5 | +0.30% | 5,939,400 |