kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,672.0
JPY
-22.0
(-0.82%)
Oct 10, 3:30 pm JST
17.48
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
2,615
Oct 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
3,311.0 JPY
52 Week Low Apr 9, 2025
1,862.5 JPY
Yearly High Aug 25, 2025
3,296.0 JPY
Yearly Low Apr 9, 2025
1,862.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,703 2,729 2,663 2,672 -22 -0.82% 6,199,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,680.0 2,710.0 2,651.5 2,694.0 +43.5 +1.64% 5,595,500
Oct 8, 2025 2,620.0 2,670.0 2,612.5 2,650.5 +27.0 +1.03% 4,933,700
Oct 7, 2025 2,625.0 2,654.5 2,620.0 2,623.5 0 0.00% 4,675,100
Oct 6, 2025 2,662.5 2,678.0 2,606.5 2,623.5 +11.0 +0.42% 7,058,500
Oct 3, 2025 2,595.0 2,619.0 2,591.0 2,612.5 +21.5 +0.83% 3,775,400
Oct 2, 2025 2,580.0 2,613.0 2,538.0 2,591.0 +11.0 +0.43% 5,197,000
Oct 1, 2025 2,600.0 2,618.0 2,566.5 2,580.0 -53.5 -2.03% 5,014,000
Sep 30, 2025 2,584.0 2,634.5 2,550.5 2,633.5 +73.5 +2.87% 7,215,400
Sep 29, 2025 2,600.0 2,692.0 2,510.0 2,560.0 -76.5 -2.90% 18,423,100
Sep 26, 2025 2,650.0 2,660.0 2,621.0 2,636.5 -26.0 -0.98% 8,052,000
Sep 25, 2025 2,664.0 2,723.5 2,658.0 2,662.5 +20.5 +0.78% 10,257,200
Sep 24, 2025 2,693.0 2,699.5 2,641.5 2,642.0 -89.0 -3.26% 10,085,200
Sep 22, 2025 2,678.0 2,742.5 2,644.0 2,731.0 +51.0 +1.90% 10,006,300
Sep 19, 2025 2,729.0 2,768.0 2,652.0 2,680.0 -11.0 -0.41% 9,868,100
Sep 18, 2025 2,685.0 2,698.0 2,630.0 2,691.0 0 0.00% 10,473,900
Sep 17, 2025 2,672.0 2,706.0 2,658.0 2,691.0 +20.0 +0.75% 7,204,800
Sep 16, 2025 2,667.0 2,713.0 2,651.0 2,671.0 +69.5 +2.67% 12,250,800
Sep 12, 2025 2,510.0 2,670.0 2,503.0 2,601.5 +99.0 +3.96% 17,264,700
Sep 11, 2025 2,469.0 2,510.5 2,447.5 2,502.5 +33.5 +1.36% 7,720,100
Sep 10, 2025 2,460.5 2,474.0 2,432.5 2,469.0 +2.5 +0.10% 9,665,000