Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,703 | 2,729 | 2,663 | 2,672 | -22 | -0.82% | 6,199,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,680.0 | 2,710.0 | 2,651.5 | 2,694.0 | +43.5 | +1.64% | 5,595,500 |
Oct 8, 2025 | 2,620.0 | 2,670.0 | 2,612.5 | 2,650.5 | +27.0 | +1.03% | 4,933,700 |
Oct 7, 2025 | 2,625.0 | 2,654.5 | 2,620.0 | 2,623.5 | 0 | 0.00% | 4,675,100 |
Oct 6, 2025 | 2,662.5 | 2,678.0 | 2,606.5 | 2,623.5 | +11.0 | +0.42% | 7,058,500 |
Oct 3, 2025 | 2,595.0 | 2,619.0 | 2,591.0 | 2,612.5 | +21.5 | +0.83% | 3,775,400 |
Oct 2, 2025 | 2,580.0 | 2,613.0 | 2,538.0 | 2,591.0 | +11.0 | +0.43% | 5,197,000 |
Oct 1, 2025 | 2,600.0 | 2,618.0 | 2,566.5 | 2,580.0 | -53.5 | -2.03% | 5,014,000 |
Sep 30, 2025 | 2,584.0 | 2,634.5 | 2,550.5 | 2,633.5 | +73.5 | +2.87% | 7,215,400 |
Sep 29, 2025 | 2,600.0 | 2,692.0 | 2,510.0 | 2,560.0 | -76.5 | -2.90% | 18,423,100 |
Sep 26, 2025 | 2,650.0 | 2,660.0 | 2,621.0 | 2,636.5 | -26.0 | -0.98% | 8,052,000 |
Sep 25, 2025 | 2,664.0 | 2,723.5 | 2,658.0 | 2,662.5 | +20.5 | +0.78% | 10,257,200 |
Sep 24, 2025 | 2,693.0 | 2,699.5 | 2,641.5 | 2,642.0 | -89.0 | -3.26% | 10,085,200 |
Sep 22, 2025 | 2,678.0 | 2,742.5 | 2,644.0 | 2,731.0 | +51.0 | +1.90% | 10,006,300 |
Sep 19, 2025 | 2,729.0 | 2,768.0 | 2,652.0 | 2,680.0 | -11.0 | -0.41% | 9,868,100 |
Sep 18, 2025 | 2,685.0 | 2,698.0 | 2,630.0 | 2,691.0 | 0 | 0.00% | 10,473,900 |
Sep 17, 2025 | 2,672.0 | 2,706.0 | 2,658.0 | 2,691.0 | +20.0 | +0.75% | 7,204,800 |
Sep 16, 2025 | 2,667.0 | 2,713.0 | 2,651.0 | 2,671.0 | +69.5 | +2.67% | 12,250,800 |
Sep 12, 2025 | 2,510.0 | 2,670.0 | 2,503.0 | 2,601.5 | +99.0 | +3.96% | 17,264,700 |
Sep 11, 2025 | 2,469.0 | 2,510.5 | 2,447.5 | 2,502.5 | +33.5 | +1.36% | 7,720,100 |
Sep 10, 2025 | 2,460.5 | 2,474.0 | 2,432.5 | 2,469.0 | +2.5 | +0.10% | 9,665,000 |