NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Mar 4, 2026

2,698 JPY

Yearly Low Mar 31, 2026

1,937 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,355	2,393	2,334	2,391	+19	+0.80%	1,184,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,398	2,422	2,309	2,372	-76	-3.10%	8,258,500
Apr 27, 2026	2,440	2,455	2,346	2,448	-17	-0.69%	4,686,100
Apr 24, 2026	2,470	2,504	2,423	2,465	+69	+2.88%	5,126,900
Apr 23, 2026	2,450	2,478	2,377	2,396	-33	-1.36%	3,838,700
Apr 22, 2026	2,377	2,437	2,351	2,429	+52	+2.19%	6,081,000
Apr 21, 2026	2,425	2,443	2,371	2,377	-31	-1.29%	4,862,600
Apr 20, 2026	2,338	2,445	2,331	2,408	+140	+6.17%	7,447,800
Apr 17, 2026	2,306	2,351	2,268	2,268	-38	-1.65%	4,232,000
Apr 16, 2026	2,201	2,315	2,198	2,306	+99	+4.49%	5,308,800
Apr 15, 2026	2,218	2,231	2,196	2,207	-10	-0.45%	4,217,500
Apr 14, 2026	2,230	2,241	2,177	2,217	-22	-0.98%	4,981,200
Apr 13, 2026	2,296	2,301	2,239	2,239	-59	-2.57%	2,744,000
Apr 10, 2026	2,267	2,324	2,261	2,298	+54	+2.41%	5,222,000
Apr 9, 2026	2,238	2,261	2,221	2,244	+56	+2.56%	4,272,100
Apr 8, 2026	2,200	2,249	2,172	2,188	+52	+2.43%	7,866,400
Apr 7, 2026	2,148	2,167	2,120	2,136	-48	-2.20%	2,960,400
Apr 6, 2026	2,160	2,214	2,152	2,184	0	0.00%	2,643,200
Apr 3, 2026	2,114	2,192	2,110	2,184	+84	+4.00%	3,625,000
Apr 2, 2026	2,163	2,164	2,061	2,100	-13	-0.62%	5,024,600
Apr 1, 2026	2,100	2,114	2,063	2,113	+147	+7.48%	5,873,200