Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,222 | 2,318 | 2,206 | 2,315 | 0 | 0.00% | 9,155,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,384 | 2,405 | 2,289 | 2,315 | +87 | +3.90% | 13,271,100 |
| Mar 11, 2026 | 2,285 | 2,297 | 2,214 | 2,228 | -58 | -2.54% | 6,095,100 |
| Mar 10, 2026 | 2,191 | 2,295 | 2,175 | 2,286 | +101 | +4.62% | 7,091,100 |
| Mar 9, 2026 | 2,222 | 2,257 | 2,125 | 2,185 | -122 | -5.29% | 9,181,500 |
| Mar 6, 2026 | 2,295 | 2,331 | 2,278 | 2,307 | -13 | -0.56% | 7,948,700 |
| Mar 5, 2026 | 2,469 | 2,469 | 2,320 | 2,320 | -100 | -4.13% | 12,166,700 |
| Mar 4, 2026 | 2,166 | 2,698 | 2,166 | 2,420 | +154 | +6.80% | 40,829,100 |
| Mar 3, 2026 | 2,362 | 2,362 | 2,254 | 2,266 | -70 | -3.00% | 7,011,300 |
| Mar 2, 2026 | 2,362 | 2,377 | 2,292 | 2,336 | -126 | -5.12% | 6,635,700 |
| Feb 27, 2026 | 2,460 | 2,490 | 2,403 | 2,462 | +52 | +2.16% | 12,050,600 |
| Feb 26, 2026 | 2,410 | 2,460 | 2,372 | 2,410 | +19 | +0.79% | 9,348,100 |
| Feb 25, 2026 | 2,400 | 2,437 | 2,359 | 2,391 | +41 | +1.74% | 8,022,600 |
| Feb 24, 2026 | 2,300 | 2,405 | 2,292 | 2,350 | +50 | +2.17% | 5,010,200 |
| Feb 20, 2026 | 2,335 | 2,337 | 2,300 | 2,300 | -49 | -2.09% | 2,726,300 |
| Feb 19, 2026 | 2,341 | 2,387 | 2,340 | 2,349 | +12 | +0.51% | 3,180,200 |
| Feb 18, 2026 | 2,324 | 2,343 | 2,291 | 2,337 | -17 | -0.72% | 3,672,300 |
| Feb 17, 2026 | 2,349 | 2,366 | 2,322 | 2,354 | -15 | -0.63% | 3,964,200 |
| Feb 16, 2026 | 2,377 | 2,433 | 2,357 | 2,369 | +36 | +1.54% | 4,963,500 |
| Feb 13, 2026 | 2,402 | 2,428 | 2,333 | 2,333 | -68 | -2.83% | 4,823,600 |
| Feb 12, 2026 | 2,410 | 2,448 | 2,371 | 2,401 | +14 | +0.59% | 5,957,800 |