Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,740 | 2,745 | 2,682 | 2,742 | -8 | -0.27% | 5,589,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,827.0 | 2,841.0 | 2,727.5 | 2,750.0 | -66.5 | -2.36% | 14,966,700 |
Dec 13, 2024 | 2,815.0 | 2,907.0 | 2,794.5 | 2,816.5 | +9.0 | +0.32% | 17,317,900 |
Dec 6, 2024 | 2,785.0 | 2,895.0 | 2,725.0 | 2,807.5 | +52.5 | +1.91% | 23,685,900 |
Nov 29, 2024 | 2,858.0 | 2,886.5 | 2,755.0 | 2,755.0 | -103.0 | -3.60% | 20,689,400 |
Nov 22, 2024 | 2,785.0 | 3,012.0 | 2,735.0 | 2,858.0 | +40.0 | +1.42% | 32,297,000 |
Nov 15, 2024 | 2,915.5 | 2,947.5 | 2,793.0 | 2,818.0 | -104.0 | -3.56% | 15,782,800 |
Nov 8, 2024 | 3,015.0 | 3,050.0 | 2,913.5 | 2,922.0 | -95.0 | -3.15% | 20,050,500 |
Nov 1, 2024 | 3,081.0 | 3,311.0 | 3,010.0 | 3,017.0 | -106.0 | -3.39% | 42,129,100 |
Oct 25, 2024 | 2,882.0 | 3,145.0 | 2,783.5 | 3,123.0 | +253.5 | +8.83% | 59,088,800 |
Oct 18, 2024 | 3,021.0 | 3,030.0 | 2,851.5 | 2,869.5 | -101.0 | -3.40% | 15,624,300 |
Oct 11, 2024 | 3,130.0 | 3,164.0 | 2,960.0 | 2,970.5 | -70.5 | -2.32% | 21,834,300 |
Oct 4, 2024 | 3,000.0 | 3,109.0 | 2,920.0 | 3,041.0 | -67.0 | -2.16% | 23,389,800 |
Sep 27, 2024 | 3,000.0 | 3,137.0 | 2,989.0 | 3,108.0 | +169.5 | +5.77% | 22,121,200 |
Sep 20, 2024 | 2,815.0 | 2,980.0 | 2,763.5 | 2,938.5 | +125.0 | +4.44% | 21,848,600 |
Sep 13, 2024 | 2,794.0 | 2,928.5 | 2,771.0 | 2,813.5 | -52.0 | -1.81% | 21,991,200 |
Sep 6, 2024 | 2,999.5 | 3,034.5 | 2,846.0 | 2,865.5 | -107.5 | -3.62% | 22,149,200 |
Aug 30, 2024 | 3,050.0 | 3,055.0 | 2,905.5 | 2,973.0 | -113.5 | -3.68% | 28,177,200 |
Aug 23, 2024 | 3,107.0 | 3,120.5 | 3,032.5 | 3,086.5 | -24.0 | -0.77% | 18,749,600 |
Aug 16, 2024 | 2,910.5 | 3,130.0 | 2,886.0 | 3,110.5 | +200.0 | +6.87% | 20,134,400 |
Aug 9, 2024 | 2,820.0 | 3,038.0 | 2,700.0 | 2,910.5 | -222.5 | -7.10% | 43,819,200 |