NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Aug 25, 2025

3,296 JPY

Yearly Low Oct 31, 2025

1,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,222	2,318	2,206	2,315	0	0.00%	9,155,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,222	2,405	2,125	2,315	+8	+0.35%	44,794,600
Mar 6, 2026	2,362	2,698	2,166	2,307	-155	-6.30%	74,591,500
Feb 27, 2026	2,300	2,490	2,292	2,462	+162	+7.04%	34,431,500
Feb 20, 2026	2,377	2,433	2,291	2,300	-33	-1.41%	18,506,500
Feb 13, 2026	2,369	2,448	2,333	2,333	+14	+0.60%	20,052,000
Feb 6, 2026	2,263	2,399	2,230	2,319	+113	+5.12%	27,754,300
Jan 30, 2026	2,330	2,348	2,110	2,206	-173	-7.27%	32,624,900
Jan 23, 2026	2,165	2,404	2,158	2,379	+226	+10.50%	55,058,500
Jan 16, 2026	2,076	2,164	2,068	2,153	+78	+3.76%	24,496,300
Jan 9, 2026	2,163	2,165	2,058	2,075	-57	-2.67%	25,324,900
Dec 30, 2025	2,080	2,145	2,076	2,132	+56	+2.70%	8,469,200
Dec 26, 2025	2,121	2,143	2,034	2,076	+78	+3.90%	32,875,800
Dec 19, 2025	2,012	2,034	1,951	1,998	-14	-0.70%	34,194,800
Dec 12, 2025	2,077	2,123	1,929	2,012	-59	-2.85%	42,294,100
Dec 5, 2025	2,009	2,118	1,939	2,071	+102	+5.18%	36,602,300
Nov 28, 2025	1,961	1,973	1,896	1,969	+48	+2.50%	25,765,100
Nov 21, 2025	2,151	2,188	1,885	1,921	-325	-14.47%	72,893,300
Nov 14, 2025	2,020	2,340	2,010	2,246	+225	+11.13%	66,703,600
Nov 7, 2025	1,833	2,065	1,830	2,021	+138	+7.33%	115,911,000
Oct 31, 2025	2,469	2,583	1,797	1,883	-577	-23.46%	337,116,400