kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,060
JPY
-32
(-1.53%)
Dec 5, 1:36 pm JST
13.28
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,059.2
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,009 2,118 1,939 2,060 +91 +4.62% 34,598,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,961 1,973 1,896 1,969 +48 +2.50% 25,765,100
Nov 21, 2025 2,151 2,188 1,885 1,921 -325 -14.47% 72,893,300
Nov 14, 2025 2,020 2,340 2,010 2,246 +225 +11.13% 66,703,600
Nov 7, 2025 1,833 2,065 1,830 2,021 +138 +7.33% 115,911,000
Oct 31, 2025 2,469 2,583 1,797 1,883 -577 -23.46% 337,116,400
Oct 24, 2025 2,530 2,630 2,277 2,460 -34 -1.36% 47,963,900
Oct 17, 2025 2,590 2,612 2,468 2,494 -178 -6.66% 28,122,700
Oct 10, 2025 2,662 2,729 2,606 2,672 +60 +2.30% 28,462,000
Oct 3, 2025 2,600 2,692 2,510 2,612 -24 -0.91% 39,624,900
Sep 26, 2025 2,678 2,742 2,621 2,636 -44 -1.64% 38,400,700
Sep 19, 2025 2,667 2,768 2,630 2,680 +79 +3.04% 39,797,600
Sep 12, 2025 2,581 2,670 2,432 2,601 +70 +2.77% 71,089,600
Sep 5, 2025 3,150 3,195 2,405 2,531 -680 -21.18% 128,340,700
Aug 29, 2025 3,137 3,296 3,133 3,211 +107 +3.45% 21,980,500
Aug 22, 2025 2,898 3,137 2,881 3,104 +220 +7.63% 22,569,900
Aug 15, 2025 2,882 2,929 2,863 2,884 +2 +0.07% 13,306,300
Aug 8, 2025 2,810 2,944 2,806 2,882 -20 -0.69% 14,359,200
Aug 1, 2025 2,970 2,975 2,848 2,902 -68 -2.29% 17,179,300
Jul 25, 2025 2,737 3,057 2,700 2,970 +228 +8.32% 27,236,100
Jul 18, 2025 2,685 2,753 2,640 2,742 +34 +1.26% 14,889,700