NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Mar 4, 2026

2,698 JPY

Yearly Low Mar 31, 2026

1,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,440	2,455	2,309	2,382	-83	-3.37%	14,070,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,338	2,504	2,331	2,465	+197	+8.69%	27,357,000
Apr 17, 2026	2,296	2,351	2,177	2,268	-30	-1.31%	21,483,500
Apr 10, 2026	2,160	2,324	2,120	2,298	+114	+5.22%	22,964,100
Apr 3, 2026	1,995	2,192	1,937	2,184	+104	+5.00%	29,234,200
Mar 27, 2026	2,150	2,219	2,055	2,080	-84	-3.88%	23,941,600
Mar 19, 2026	2,245	2,298	2,164	2,164	-151	-6.52%	24,044,200
Mar 13, 2026	2,222	2,405	2,125	2,315	+8	+0.35%	44,794,600
Mar 6, 2026	2,362	2,698	2,166	2,307	-155	-6.30%	74,591,500
Feb 27, 2026	2,300	2,490	2,292	2,462	+162	+7.04%	34,431,500
Feb 20, 2026	2,377	2,433	2,291	2,300	-33	-1.41%	18,506,500
Feb 13, 2026	2,369	2,448	2,333	2,333	+14	+0.60%	20,052,000
Feb 6, 2026	2,263	2,399	2,230	2,319	+113	+5.12%	27,754,300
Jan 30, 2026	2,330	2,348	2,110	2,206	-173	-7.27%	32,624,900
Jan 23, 2026	2,165	2,404	2,158	2,379	+226	+10.50%	55,058,500
Jan 16, 2026	2,076	2,164	2,068	2,153	+78	+3.76%	24,496,300
Jan 9, 2026	2,163	2,165	2,058	2,075	-57	-2.67%	25,324,900
Dec 30, 2025	2,080	2,145	2,076	2,132	+56	+2.70%	8,469,200
Dec 26, 2025	2,121	2,143	2,034	2,076	+78	+3.90%	32,875,800
Dec 19, 2025	2,012	2,034	1,951	1,998	-14	-0.70%	34,194,800
Dec 12, 2025	2,077	2,123	1,929	2,012	-59	-2.85%	42,294,100