Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,077 | 2,123 | 1,929 | 2,012 | -59 | -2.85% | 46,988,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,009 | 2,118 | 1,939 | 2,071 | +102 | +5.18% | 36,602,300 |
| Nov 28, 2025 | 1,961 | 1,973 | 1,896 | 1,969 | +48 | +2.50% | 25,765,100 |
| Nov 21, 2025 | 2,151 | 2,188 | 1,885 | 1,921 | -325 | -14.47% | 72,893,300 |
| Nov 14, 2025 | 2,020 | 2,340 | 2,010 | 2,246 | +225 | +11.13% | 66,703,600 |
| Nov 7, 2025 | 1,833 | 2,065 | 1,830 | 2,021 | +138 | +7.33% | 115,911,000 |
| Oct 31, 2025 | 2,469 | 2,583 | 1,797 | 1,883 | -577 | -23.46% | 337,116,400 |
| Oct 24, 2025 | 2,530 | 2,630 | 2,277 | 2,460 | -34 | -1.36% | 47,963,900 |
| Oct 17, 2025 | 2,590 | 2,612 | 2,468 | 2,494 | -178 | -6.66% | 28,122,700 |
| Oct 10, 2025 | 2,662 | 2,729 | 2,606 | 2,672 | +60 | +2.30% | 28,462,000 |
| Oct 3, 2025 | 2,600 | 2,692 | 2,510 | 2,612 | -24 | -0.91% | 39,624,900 |
| Sep 26, 2025 | 2,678 | 2,742 | 2,621 | 2,636 | -44 | -1.64% | 38,400,700 |
| Sep 19, 2025 | 2,667 | 2,768 | 2,630 | 2,680 | +79 | +3.04% | 39,797,600 |
| Sep 12, 2025 | 2,581 | 2,670 | 2,432 | 2,601 | +70 | +2.77% | 71,089,600 |
| Sep 5, 2025 | 3,150 | 3,195 | 2,405 | 2,531 | -680 | -21.18% | 128,340,700 |
| Aug 29, 2025 | 3,137 | 3,296 | 3,133 | 3,211 | +107 | +3.45% | 21,980,500 |
| Aug 22, 2025 | 2,898 | 3,137 | 2,881 | 3,104 | +220 | +7.63% | 22,569,900 |
| Aug 15, 2025 | 2,882 | 2,929 | 2,863 | 2,884 | +2 | +0.07% | 13,306,300 |
| Aug 8, 2025 | 2,810 | 2,944 | 2,806 | 2,882 | -20 | -0.69% | 14,359,200 |
| Aug 1, 2025 | 2,970 | 2,975 | 2,848 | 2,902 | -68 | -2.29% | 17,179,300 |
| Jul 25, 2025 | 2,737 | 3,057 | 2,700 | 2,970 | +228 | +8.32% | 27,236,100 |