NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Aug 25, 2025

3,296 JPY

Yearly Low Oct 31, 2025

1,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,330	2,348	2,110	2,190	-189	-7.94%	35,759,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,165	2,404	2,158	2,379	+226	+10.50%	55,058,500
Jan 16, 2026	2,076	2,164	2,068	2,153	+78	+3.76%	24,496,300
Jan 9, 2026	2,163	2,165	2,058	2,075	-57	-2.67%	25,324,900
Dec 30, 2025	2,080	2,145	2,076	2,132	+56	+2.70%	8,469,200
Dec 26, 2025	2,121	2,143	2,034	2,076	+78	+3.90%	32,875,800
Dec 19, 2025	2,012	2,034	1,951	1,998	-14	-0.70%	34,194,800
Dec 12, 2025	2,077	2,123	1,929	2,012	-59	-2.85%	42,294,100
Dec 5, 2025	2,009	2,118	1,939	2,071	+102	+5.18%	36,602,300
Nov 28, 2025	1,961	1,973	1,896	1,969	+48	+2.50%	25,765,100
Nov 21, 2025	2,151	2,188	1,885	1,921	-325	-14.47%	72,893,300
Nov 14, 2025	2,020	2,340	2,010	2,246	+225	+11.13%	66,703,600
Nov 7, 2025	1,833	2,065	1,830	2,021	+138	+7.33%	115,911,000
Oct 31, 2025	2,469	2,583	1,797	1,883	-577	-23.46%	337,116,400
Oct 24, 2025	2,530	2,630	2,277	2,460	-34	-1.36%	47,963,900
Oct 17, 2025	2,590	2,612	2,468	2,494	-178	-6.66%	28,122,700
Oct 10, 2025	2,662	2,729	2,606	2,672	+60	+2.30%	28,462,000
Oct 3, 2025	2,600	2,692	2,510	2,612	-24	-0.91%	39,624,900
Sep 26, 2025	2,678	2,742	2,621	2,636	-44	-1.64%	38,400,700
Sep 19, 2025	2,667	2,768	2,630	2,680	+79	+3.04%	39,797,600
Sep 12, 2025	2,581	2,670	2,432	2,601	+70	+2.77%	71,089,600