NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Mar 4, 2026

2,698 JPY

Yearly Low Mar 31, 2026

1,937 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,100	2,504	2,061	2,391	+425	+21.62%	100,456,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,362	2,698	1,937	1,966	-496	-20.15%	182,083,300
Feb, 2026	2,263	2,490	2,230	2,462	+256	+11.60%	100,744,300
Jan, 2026	2,163	2,404	2,058	2,206	+74	+3.47%	137,504,600
Dec, 2025	2,009	2,145	1,929	2,132	+163	+8.28%	154,436,200
Nov, 2025	1,833	2,340	1,830	1,969	+86	+4.57%	281,273,000
Oct, 2025	2,600	2,729	1,797	1,883	-750	-28.48%	455,651,400
Sep, 2025	3,150	3,195	2,405	2,633	-578	-18.00%	303,267,100
Aug, 2025	2,895	3,296	2,806	3,211	+298	+10.23%	74,912,200
Jul, 2025	2,805	3,057	2,618	2,913	+108	+3.85%	88,926,200
Jun, 2025	2,750	2,953	2,697	2,805	-5	-0.18%	92,217,400
May, 2025	2,533	2,890	2,524	2,810	+277	+10.94%	82,242,400
Apr, 2025	2,494	2,624	1,862	2,533	+41	+1.65%	127,783,000
Mar, 2025	2,680	2,838	2,480	2,492	-192	-7.15%	84,527,000
Feb, 2025	2,640	2,837	2,544	2,684	-5	-0.19%	83,581,100
Jan, 2025	2,900	2,965	2,689	2,689	-166	-5.81%	110,065,700
Dec, 2024	2,785	2,907	2,682	2,855	+100	+3.63%	84,546,800
Nov, 2024	3,039	3,090	2,735	2,755	-321	-10.44%	94,864,600
Oct, 2024	3,010	3,311	2,783	3,076	+70	+2.33%	150,123,100
Sep, 2024	2,999	3,137	2,763	3,006	+33	+1.11%	94,008,500
Aug, 2024	3,336	3,354	2,700	2,973	-376	-11.23%	125,765,400