About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,742.5
JPY
-7.5
(-0.27%)
Dec 23, 3:30 pm JST
17.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,740
Dec 23, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
4,033.0 JPY
52 Week Low Mar 12, 2024
2,700.0 JPY
Yearly High May 28, 2024
4,033.0 JPY
Yearly Low Mar 12, 2024
2,700.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,785 2,907 2,682 2,742 -13 -0.45% 67,148,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,039.0 3,090.0 2,735.0 2,755.0 -321.0 -10.44% 94,864,600
Oct, 2024 3,010.0 3,311.0 2,783.5 3,076.0 +70.0 +2.33% 150,123,100
Sep, 2024 2,999.5 3,137.0 2,763.5 3,006.0 +33.0 +1.11% 94,008,500
Aug, 2024 3,336.0 3,354.5 2,700.0 2,973.0 -376.0 -11.23% 125,765,400
Jul, 2024 3,625.0 3,675.0 3,271.5 3,349.0 -243.5 -6.78% 162,555,600
Jun, 2024 3,911.0 3,922.5 3,473.0 3,592.5 -329.0 -8.39% 135,641,600
May, 2024 3,700.0 4,033.0 3,462.5 3,921.5 +235.0 +6.37% 160,687,200
Apr, 2024 3,075.0 3,718.0 3,012.5 3,686.5 +621.5 +20.28% 186,665,400
Mar, 2024 2,850.0 3,267.5 2,700.0 3,065.0 +224.5 +7.90% 135,040,800
Feb, 2024 2,750.5 2,923.0 2,702.5 2,840.5 +69.5 +2.51% 110,794,200
Jan, 2024 2,814.5 3,052.0 2,736.5 2,771.0 -76.5 -2.69% 173,371,800
Dec, 2023 2,805.0 2,886.0 2,672.5 2,847.5 +45.5 +1.62% 111,132,800
Nov, 2023 2,764.0 2,938.0 2,715.0 2,802.0 +91.5 +3.38% 123,293,200
Oct, 2023 3,499.5 3,535.0 2,700.5 2,710.5 -755.0 -21.79% 188,478,000
Sep, 2023 3,797.0 3,887.0 3,392.5 3,465.5 -350.5 -9.19% 106,984,800
Aug, 2023 4,248.0 4,254.0 3,610.0 3,816.0 -410.5 -9.71% 85,995,200
Jul, 2023 3,970.0 4,353.0 3,671.0 4,226.5 +304.0 +7.75% 133,235,400
Jun, 2023 3,447.0 4,042.0 3,436.5 3,922.5 +452.5 +13.04% 143,694,800
May, 2023 3,377.0 3,778.5 3,322.5 3,470.0 +118.0 +3.52% 105,957,400
Apr, 2023 3,455.0 3,463.0 3,228.5 3,352.0 -70.5 -2.06% 100,812,000