kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,059
JPY
-33
(-1.58%)
Dec 5, 1:37 pm JST
13.28
USD
Dec 4, 11:37 pm EST
Result
ー
PTS
outside of trading hours
2,060
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,009 2,118 1,939 2,059 +90 +4.57% 34,600,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,833 2,340 1,830 1,969 +86 +4.57% 281,273,000
Oct, 2025 2,600 2,729 1,797 1,883 -750 -28.48% 455,651,400
Sep, 2025 3,150 3,195 2,405 2,633 -578 -18.00% 303,267,100
Aug, 2025 2,895 3,296 2,806 3,211 +298 +10.23% 74,912,200
Jul, 2025 2,805 3,057 2,618 2,913 +108 +3.85% 88,926,200
Jun, 2025 2,750 2,953 2,697 2,805 -5 -0.18% 92,217,400
May, 2025 2,533 2,890 2,524 2,810 +277 +10.94% 82,242,400
Apr, 2025 2,494 2,624 1,862 2,533 +41 +1.65% 127,783,000
Mar, 2025 2,680 2,838 2,480 2,492 -192 -7.15% 84,527,000
Feb, 2025 2,640 2,837 2,544 2,684 -5 -0.19% 83,581,100
Jan, 2025 2,900 2,965 2,689 2,689 -166 -5.81% 110,065,700
Dec, 2024 2,785 2,907 2,682 2,855 +100 +3.63% 84,546,800
Nov, 2024 3,039 3,090 2,735 2,755 -321 -10.44% 94,864,600
Oct, 2024 3,010 3,311 2,783 3,076 +70 +2.33% 150,123,100
Sep, 2024 2,999 3,137 2,763 3,006 +33 +1.11% 94,008,500
Aug, 2024 3,336 3,354 2,700 2,973 -376 -11.23% 125,765,400
Jul, 2024 3,625 3,675 3,271 3,349 -243 -6.77% 162,555,600
Jun, 2024 3,911 3,922 3,473 3,592 -329 -8.39% 135,641,600
May, 2024 3,700 4,033 3,462 3,921 +235 +6.38% 160,687,200
Apr, 2024 3,075 3,718 3,012 3,686 +621 +20.26% 186,665,400