NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Mar 4, 2026

2,698 JPY

Yearly Low Mar 31, 2026

1,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,440	2,455	2,309	2,372	-93	-3.77%	21,203,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,465	+8.69%	2,414	27,357,000	431,500	7,191,200	16.67
Apr 17, 2026	2,268	-1.31%	2,252	21,483,500	476,200	7,495,900	15.74
Apr 10, 2026	2,298	+5.22%	2,224	22,964,100	499,000	7,565,100	15.16
Apr 3, 2026	2,184	+5.00%	2,042	29,234,200	543,600	7,510,400	13.82
Mar 27, 2026	2,080	-3.88%	2,148	23,941,600	480,800	7,844,000	16.31
Mar 19, 2026	2,164	-6.52%	2,233	24,044,200	528,200	7,983,200	15.11
Mar 13, 2026	2,315	+0.35%	2,268	44,794,600	611,000	7,969,600	13.04
Mar 6, 2026	2,307	-6.30%	2,373	74,591,500	1,002,000	8,111,900	8.10
Feb 27, 2026	2,462	+7.04%	2,413	34,431,500	754,900	8,233,200	10.91
Feb 20, 2026	2,300	-1.41%	2,348	18,506,500	650,700	8,756,900	13.46
Feb 13, 2026	2,333	+0.60%	2,379	20,052,000	666,300	9,958,800	14.95
Feb 6, 2026	2,319	+5.12%	2,314	27,754,300	652,100	10,411,200	15.97
Jan 30, 2026	2,206	-7.27%	2,249	32,624,900	689,800	11,006,000	15.96
Jan 23, 2026	2,379	+10.50%	2,325	55,058,500	739,800	11,047,600	14.93
Jan 16, 2026	2,153	+3.76%	2,105	24,496,300	708,700	11,154,700	15.74
Jan 9, 2026	2,075	-2.67%	2,089	25,324,900	789,000	11,385,200	14.43
Dec 30, 2025	2,132	+2.70%	2,112	8,469,200	ー	ー	ー
Dec 26, 2025	2,076	+3.90%	2,078	32,875,800	892,200	11,911,100	13.35
Dec 19, 2025	1,998	-0.70%	1,985	34,194,800	836,400	13,253,900	15.85
Dec 12, 2025	2,012	-2.85%	2,010	42,294,100	1,112,200	12,647,800	11.37