NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Aug 25, 2025

3,296 JPY

Yearly Low Oct 31, 2025

1,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,330	2,348	2,110	2,190	-189	-7.94%	27,819,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,379	+10.50%	2,325	55,058,500	739,800	11,047,600	14.93
Jan 16, 2026	2,153	+3.76%	2,105	24,496,300	708,700	11,154,700	15.74
Jan 9, 2026	2,075	-2.67%	2,089	25,324,900	789,000	11,385,200	14.43
Dec 30, 2025	2,132	+2.70%	2,112	8,469,200	ー	ー	ー
Dec 26, 2025	2,076	+3.90%	2,078	32,875,800	892,200	11,911,100	13.35
Dec 19, 2025	1,998	-0.70%	1,985	34,194,800	836,400	13,253,900	15.85
Dec 12, 2025	2,012	-2.85%	2,010	42,294,100	1,112,200	12,647,800	11.37
Dec 5, 2025	2,071	+5.18%	2,023	36,602,300	1,128,600	14,224,700	12.60
Nov 28, 2025	1,969	+2.50%	1,939	25,765,100	1,531,500	13,746,700	8.98
Nov 21, 2025	1,921	-14.47%	2,020	72,893,300	1,569,100	14,488,700	9.23
Nov 14, 2025	2,246	+11.13%	2,218	66,703,600	1,966,600	15,676,700	7.97
Nov 7, 2025	2,021	+7.33%	1,978	115,911,000	1,464,000	17,390,100	11.88
Oct 31, 2025	1,883	-23.46%	1,954	337,116,400	2,310,600	16,500,400	7.14
Oct 24, 2025	2,460	-1.36%	2,461	47,963,900	1,863,900	13,482,500	7.23
Oct 17, 2025	2,494	-6.66%	2,528	28,122,700	407,500	14,734,100	36.16
Oct 10, 2025	2,672	+2.30%	2,656	28,462,000	569,700	13,169,300	23.12
Oct 3, 2025	2,612	-0.91%	2,595	39,624,900	646,400	13,511,600	20.90
Sep 26, 2025	2,636	-1.64%	2,672	38,400,700	675,300	13,317,300	19.72
Sep 19, 2025	2,680	+3.04%	2,682	39,797,600	394,100	13,135,400	33.33
Sep 12, 2025	2,601	+2.77%	2,521	71,089,600	433,300	12,332,100	28.46