NIDEC CORPORATION(6594) Historical

52 Week High Oct 30, 2024

3,311.0 JPY

52 Week Low Apr 9, 2025

1,862.5 JPY

Yearly High Aug 25, 2025

3,296.0 JPY

Yearly Low Apr 9, 2025

1,862.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,662	2,729	2,606	2,672	+59	+2.28%	34,661,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,672.0	+2.28%	2,656.5	28,462,000	ー	ー	ー
Oct 3, 2025	2,612.5	-0.91%	2,595.8	39,624,900	646,400	13,511,600	20.90
Sep 26, 2025	2,636.5	-1.62%	2,672.4	38,400,700	675,300	13,317,300	19.72
Sep 19, 2025	2,680.0	+3.02%	2,682.9	39,797,600	394,100	13,135,400	33.33
Sep 12, 2025	2,601.5	+2.79%	2,521.5	71,089,600	433,300	12,332,100	28.46
Sep 5, 2025	2,531.0	-21.18%	2,531.6	128,340,700	682,900	12,684,000	18.57
Aug 29, 2025	3,211.0	+3.45%	3,234.2	21,980,500	575,200	4,910,500	8.54
Aug 22, 2025	3,104.0	+7.63%	3,063.3	22,569,900	512,400	5,009,300	9.78
Aug 15, 2025	2,884.0	+0.07%	2,889.8	13,306,300	460,200	5,473,400	11.89
Aug 8, 2025	2,882.0	-0.69%	2,883.2	14,359,200	685,600	5,353,200	7.81
Aug 1, 2025	2,902.0	-2.29%	2,907.9	17,179,300	702,200	5,389,200	7.67
Jul 25, 2025	2,970.0	+8.30%	2,908.2	27,236,100	834,000	5,320,600	6.38
Jul 18, 2025	2,742.5	+1.26%	2,699.5	14,889,700	715,900	6,061,900	8.47
Jul 11, 2025	2,708.5	+1.86%	2,671.1	16,735,300	739,100	6,221,600	8.42
Jul 4, 2025	2,659.0	-4.28%	2,738.6	21,190,800	737,000	6,355,500	8.62
Jun 27, 2025	2,778.0	-3.27%	2,848.2	26,944,500	797,500	6,227,800	7.81
Jun 20, 2025	2,872.0	+0.44%	2,882.5	23,474,800	1,204,700	5,676,500	4.71
Jun 13, 2025	2,859.5	+5.81%	2,846.2	22,176,600	1,189,400	5,760,000	4.84
Jun 6, 2025	2,702.5	-3.83%	2,735.7	14,012,800	1,272,800	6,050,200	4.75
May 30, 2025	2,810.0	+3.79%	2,807.2	18,725,600	1,322,100	5,990,000	4.53