About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,742.5
JPY
-7.5
(-0.27%)
Dec 23, 3:30 pm JST
17.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,740
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
4,033.0 JPY
52 Week Low Mar 12, 2024
2,700.0 JPY
Yearly High May 28, 2024
4,033.0 JPY
Yearly Low Mar 12, 2024
2,700.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,740 2,745 2,682 2,742 -8 -0.27% 5,589,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,750.0 -2.36% 2,788.6 14,966,700 ー ー ー
Dec 13, 2024 2,816.5 +0.32% 2,834.7 17,317,900 111,000 8,651,800 77.94
Dec 6, 2024 2,807.5 +1.91% 2,819.1 23,685,900 110,800 8,781,100 79.25
Nov 29, 2024 2,755.0 -3.60% 2,820.1 20,689,400 103,000 9,111,900 88.47
Nov 22, 2024 2,858.0 +1.42% 2,873.8 32,297,000 112,200 8,980,400 80.04
Nov 15, 2024 2,818.0 -3.56% 2,865.3 15,782,800 111,900 8,996,500 80.40
Nov 8, 2024 2,922.0 -3.15% 2,968.2 20,050,500 148,100 8,711,000 58.82
Nov 1, 2024 3,017.0 -3.39% 3,154.6 42,129,100 203,200 8,609,100 42.37
Oct 25, 2024 3,123.0 +8.83% 2,955.4 59,088,800 710,100 8,376,100 11.80
Oct 18, 2024 2,869.5 -3.40% 2,921.1 15,624,300 160,600 8,492,600 52.88
Oct 11, 2024 2,970.5 -2.32% 3,049.1 21,834,300 191,200 8,169,000 42.72
Oct 4, 2024 3,041.0 -2.16% 3,002.9 23,389,800 214,600 8,183,500 38.13
Sep 27, 2024 3,108.0 +5.77% 3,070.3 22,121,200 303,600 8,164,200 26.89
Sep 20, 2024 2,938.5 +4.44% 2,859.1 21,848,600 142,500 4,279,200 30.03
Sep 13, 2024 2,813.5 -1.81% 2,854.0 21,991,200 109,400 4,469,500 40.85
Sep 6, 2024 2,865.5 -3.62% 2,932.7 22,149,200 110,300 4,410,600 39.99
Aug 30, 2024 2,973.0 -3.68% 2,971.0 28,177,200 119,400 4,311,300 36.11
Aug 23, 2024 3,086.5 -0.77% 3,081.3 18,749,600 127,900 4,008,900 31.34
Aug 16, 2024 3,110.5 +6.87% 3,004.7 20,134,400 155,800 3,998,600 25.66
Aug 9, 2024 2,910.5 -7.10% 2,884.6 43,819,200 127,900 3,978,200 31.10