kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,066
JPY
-26
(-1.24%)
Dec 5, 12:50 pm JST
13.31
USD
Dec 4, 10:50 pm EST
Result
ー
PTS
outside of trading hours
2,065.9
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,009 2,118 1,939 2,066 +97 +4.93% 34,289,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,969 +2.50% 1,939 25,765,100 1,531,500 13,746,700 8.98
Nov 21, 2025 1,921 -14.47% 2,020 72,893,300 1,569,100 14,488,700 9.23
Nov 14, 2025 2,246 +11.13% 2,218 66,703,600 1,966,600 15,676,700 7.97
Nov 7, 2025 2,021 +7.33% 1,978 115,911,000 1,464,000 17,390,100 11.88
Oct 31, 2025 1,883 -23.46% 1,954 337,116,400 2,310,600 16,500,400 7.14
Oct 24, 2025 2,460 -1.36% 2,461 47,963,900 1,863,900 13,482,500 7.23
Oct 17, 2025 2,494 -6.66% 2,528 28,122,700 407,500 14,734,100 36.16
Oct 10, 2025 2,672 +2.30% 2,656 28,462,000 569,700 13,169,300 23.12
Oct 3, 2025 2,612 -0.91% 2,595 39,624,900 646,400 13,511,600 20.90
Sep 26, 2025 2,636 -1.64% 2,672 38,400,700 675,300 13,317,300 19.72
Sep 19, 2025 2,680 +3.04% 2,682 39,797,600 394,100 13,135,400 33.33
Sep 12, 2025 2,601 +2.77% 2,521 71,089,600 433,300 12,332,100 28.46
Sep 5, 2025 2,531 -21.18% 2,531 128,340,700 682,900 12,684,000 18.57
Aug 29, 2025 3,211 +3.45% 3,234 21,980,500 575,200 4,910,500 8.54
Aug 22, 2025 3,104 +7.63% 3,063 22,569,900 512,400 5,009,300 9.78
Aug 15, 2025 2,884 +0.07% 2,889 13,306,300 460,200 5,473,400 11.89
Aug 8, 2025 2,882 -0.69% 2,883 14,359,200 685,600 5,353,200 7.81
Aug 1, 2025 2,902 -2.29% 2,907 17,179,300 702,200 5,389,200 7.67
Jul 25, 2025 2,970 +8.32% 2,908 27,236,100 834,000 5,320,600 6.38
Jul 18, 2025 2,742 +1.26% 2,699 14,889,700 715,900 6,061,900 8.47