NIDEC CORPORATION(6594) Historical

52 Week High Aug 25, 2025

3,296 JPY

52 Week Low Oct 31, 2025

1,797 JPY

Yearly High Aug 25, 2025

3,296 JPY

Yearly Low Oct 31, 2025

1,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,077	2,123	1,929	2,012	-59	-2.85%	46,988,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,976	+8.54%	3,860	48,934,400	748,700	2,928,100	3.91
May 17, 2024	3,663	+2.43%	3,582	26,044,000	506,800	3,207,000	6.33
May 10, 2024	3,576	-1.41%	3,539	27,437,600	478,100	3,217,700	6.73
May 2, 2024	3,627	+1.97%	3,674	29,508,000	556,300	3,229,100	5.80
Apr 26, 2024	3,557	+7.92%	3,402	79,926,600	573,400	3,416,100	5.96
Apr 19, 2024	3,296	+3.32%	3,335	49,297,000	284,500	3,674,900	12.92
Apr 12, 2024	3,190	+5.28%	3,119	19,418,200	277,000	4,185,000	15.11
Apr 5, 2024	3,030	-1.14%	3,091	24,080,000	265,200	4,543,200	17.13
Mar 29, 2024	3,065	-4.28%	3,133	27,480,000	311,900	4,573,800	14.66
Mar 22, 2024	3,202	+15.47%	3,087	53,635,000	395,700	4,698,800	11.87
Mar 15, 2024	2,773	-1.00%	2,752	24,020,000	167,700	7,157,800	42.68
Mar 8, 2024	2,801	-1.99%	2,828	25,124,400	313,300	7,079,000	22.59
Mar 1, 2024	2,858	-0.07%	2,867	25,721,800	372,300	6,901,200	18.54
Feb 22, 2024	2,860	+0.14%	2,872	19,214,400	372,600	7,045,300	18.91
Feb 16, 2024	2,856	+3.97%	2,786	28,523,600	423,300	7,237,300	17.10
Feb 9, 2024	2,747	+0.70%	2,731	28,306,600	373,800	8,194,300	21.92
Feb 2, 2024	2,728	-3.06%	2,765	39,425,600	261,600	8,447,700	32.29
Jan 26, 2024	2,814	-1.71%	2,875	72,585,400	266,400	8,102,200	30.41
Jan 19, 2024	2,863	-3.41%	2,928	42,809,000	265,300	7,427,600	28.00
Jan 12, 2024	2,964	+4.07%	2,915	23,214,400	264,800	6,587,700	24.88