kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,012
JPY
+17
(+0.85%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,012
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,123 1,929 2,012 -59 -2.85% 46,988,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,970 -2.33% 3,049 21,834,300 191,200 8,169,000 42.72
Oct 4, 2024 3,041 -2.16% 3,002 23,389,800 214,600 8,183,500 38.13
Sep 27, 2024 3,108 +5.79% 3,070 22,121,200 303,600 8,164,200 26.89
Sep 20, 2024 2,938 +4.44% 2,859 21,848,600 142,500 4,279,200 30.03
Sep 13, 2024 2,813 -1.82% 2,854 21,991,200 109,400 4,469,500 40.85
Sep 6, 2024 2,865 -3.63% 2,932 22,149,200 110,300 4,410,600 39.99
Aug 30, 2024 2,973 -3.66% 2,971 28,177,200 119,400 4,311,300 36.11
Aug 23, 2024 3,086 -0.77% 3,081 18,749,600 127,900 4,008,900 31.34
Aug 16, 2024 3,110 +6.87% 3,004 20,134,400 155,800 3,998,600 25.66
Aug 9, 2024 2,910 -7.12% 2,884 43,819,200 127,900 3,978,200 31.10
Aug 2, 2024 3,133 -6.78% 3,291 35,726,200 173,400 4,549,000 26.23
Jul 26, 2024 3,361 -1.64% 3,520 69,247,000 193,400 4,825,200 24.95
Jul 19, 2024 3,417 -2.71% 3,465 19,510,400 279,400 4,939,100 17.68
Jul 12, 2024 3,512 +1.39% 3,497 25,275,600 194,000 4,682,300 24.14
Jul 5, 2024 3,464 -3.56% 3,524 27,681,400 217,000 4,825,400 22.24
Jun 28, 2024 3,592 -1.88% 3,672 28,139,400 247,500 4,086,600 16.51
Jun 21, 2024 3,661 -1.51% 3,690 31,903,800 367,100 3,946,300 10.75
Jun 14, 2024 3,717 +6.26% 3,586 36,244,000 366,100 3,750,300 10.24
Jun 7, 2024 3,498 -10.79% 3,693 39,354,400 395,800 3,785,600 9.56
May 31, 2024 3,921 -1.38% 3,937 42,706,800 517,900 2,998,800 5.79