kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,012
JPY
+17
(+0.85%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,012
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,123 1,929 2,012 -59 -2.85% 46,988,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 2,684 -4.86% 2,761 19,198,000 176,000 9,615,400 54.63
Feb 21, 2025 2,821 +4.71% 2,750 22,420,600 292,400 9,694,700 33.16
Feb 14, 2025 2,694 +2.90% 2,714 16,958,500 159,300 10,953,400 68.76
Feb 7, 2025 2,618 -2.64% 2,587 25,004,000 144,400 12,055,100 83.48
Jan 31, 2025 2,689 -5.75% 2,746 32,327,500 124,700 11,758,500 94.29
Jan 24, 2025 2,853 +1.93% 2,851 36,795,700 164,900 10,254,700 62.19
Jan 17, 2025 2,799 -3.98% 2,836 16,827,500 145,600 10,219,500 70.19
Jan 10, 2025 2,915 +2.10% 2,888 24,115,000 160,200 9,654,200 60.26
Dec 30, 2024 2,855 +0.42% 2,863 4,613,500 ー ー ー
Dec 27, 2024 2,843 +3.38% 2,747 23,962,800 208,500 8,710,700 41.78
Dec 20, 2024 2,750 -2.34% 2,788 14,966,700 88,700 8,768,700 98.86
Dec 13, 2024 2,816 +0.32% 2,834 17,317,900 111,000 8,651,800 77.94
Dec 6, 2024 2,807 +1.89% 2,819 23,685,900 110,800 8,781,100 79.25
Nov 29, 2024 2,755 -3.60% 2,820 20,689,400 103,000 9,111,900 88.47
Nov 22, 2024 2,858 +1.42% 2,873 32,297,000 112,200 8,980,400 80.04
Nov 15, 2024 2,818 -3.56% 2,865 15,782,800 111,900 8,996,500 80.40
Nov 8, 2024 2,922 -3.15% 2,968 20,050,500 148,100 8,711,000 58.82
Nov 1, 2024 3,017 -3.39% 3,154 42,129,100 203,200 8,609,100 42.37
Oct 25, 2024 3,123 +8.85% 2,955 59,088,800 710,100 8,376,100 11.80
Oct 18, 2024 2,869 -3.40% 2,921 15,624,300 160,600 8,492,600 52.88