kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,012
JPY
+17
(+0.85%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,012
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,123 1,929 2,012 -59 -2.85% 46,988,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,742 +1.26% 2,699 14,889,700 715,900 6,061,900 8.47
Jul 11, 2025 2,708 +1.84% 2,671 16,735,300 739,100 6,221,600 8.42
Jul 4, 2025 2,659 -4.28% 2,738 21,190,800 737,000 6,355,500 8.62
Jun 27, 2025 2,778 -3.27% 2,848 26,944,500 797,500 6,227,800 7.81
Jun 20, 2025 2,872 +0.45% 2,882 23,474,800 1,204,700 5,676,500 4.71
Jun 13, 2025 2,859 +5.81% 2,846 22,176,600 1,189,400 5,760,000 4.84
Jun 6, 2025 2,702 -3.84% 2,735 14,012,800 1,272,800 6,050,200 4.75
May 30, 2025 2,810 +3.80% 2,807 18,725,600 1,322,100 5,990,000 4.53
May 23, 2025 2,707 -3.22% 2,739 16,195,800 1,363,400 6,097,400 4.47
May 16, 2025 2,797 +7.21% 2,791 24,183,400 1,331,300 6,211,200 4.67
May 9, 2025 2,609 -0.34% 2,611 14,015,800 1,226,300 7,023,200 5.73
May 2, 2025 2,618 +4.30% 2,562 26,743,400 1,279,400 6,999,400 5.47
Apr 25, 2025 2,510 +17.90% 2,341 36,489,900 1,259,500 7,491,000 5.95
Apr 18, 2025 2,129 +2.01% 2,110 16,252,300 419,500 7,789,900 18.57
Apr 11, 2025 2,087 -4.31% 2,005 35,271,900 391,100 7,700,900 19.69
Apr 4, 2025 2,181 -16.21% 2,354 27,895,200 298,800 9,194,900 30.77
Mar 28, 2025 2,603 -4.23% 2,674 19,605,200 119,600 9,183,000 76.78
Mar 21, 2025 2,718 +1.19% 2,752 17,366,800 224,000 8,681,000 38.75
Mar 14, 2025 2,686 -0.33% 2,668 21,913,300 189,400 9,119,800 48.15
Mar 7, 2025 2,695 +0.41% 2,660 19,893,800 196,400 9,427,400 48.00