kabutan

NIDEC CORPORATION(6594) Historical

6594
TSE Prime
NIDEC CORPORATION
2,012
JPY
+17
(+0.85%)
Dec 12, 3:30 pm JST
12.91
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,012
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,296 JPY
52 Week Low Oct 31, 2025
1,797 JPY
Yearly High Aug 25, 2025
3,296 JPY
Yearly Low Oct 31, 2025
1,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,123 1,929 2,012 -59 -2.85% 46,988,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 4,111 +8.81% 4,002 23,538,000 576,300 601,700 1.04
Jul 17, 2020 3,778 +8.19% 3,663 19,957,200 457,300 752,800 1.65
Jul 10, 2020 3,492 -0.43% 3,553 12,530,400 348,700 1,067,100 3.06
Jul 3, 2020 3,507 -0.26% 3,565 18,770,000 368,500 1,099,900 2.98
Jun 26, 2020 3,516 +2.78% 3,472 14,524,400 422,700 1,207,400 2.86
Jun 19, 2020 3,421 +2.86% 3,380 15,461,000 356,400 1,387,100 3.89
Jun 12, 2020 3,326 -4.37% 3,431 18,201,200 301,800 1,466,900 4.86
Jun 5, 2020 3,478 +5.04% 3,444 15,384,400 325,600 1,384,100 4.25
May 29, 2020 3,311 +4.15% 3,319 20,285,600 324,500 1,383,400 4.26
May 22, 2020 3,179 +5.44% 3,175 18,259,200 300,700 1,578,600 5.25
May 15, 2020 3,015 -2.24% 3,088 19,172,800 269,700 1,839,300 6.82
May 8, 2020 3,084 +1.85% 3,036 7,886,800 ー ー ー
May 1, 2020 3,028 +13.24% 3,028 23,972,800 362,000 1,764,900 4.88
Apr 24, 2020 2,674 -7.67% 2,707 16,186,200 275,900 1,848,700 6.70
Apr 17, 2020 2,896 +2.84% 2,873 18,045,000 260,600 1,720,600 6.60
Apr 10, 2020 2,816 +11.79% 2,709 19,931,200 239,500 1,721,000 7.19
Apr 3, 2020 2,519 -14.70% 2,698 19,418,400 236,200 1,756,400 7.44
Mar 27, 2020 2,953 +19.07% 2,681 44,128,400 93,400 842,200 9.02
Mar 19, 2020 2,480 ー% 2,640 34,608,800 109,500 945,500 8.63