kabutan

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
2,818.5
JPY
-20.5
(-0.72%)
Dec 5, 1:36 pm JST
18.18
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,819.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,854.5 JPY
52 Week Low Apr 9, 2025
1,984.0 JPY
Yearly High Dec 4, 2025
2,854.5 JPY
Yearly Low Apr 9, 2025
1,984.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,239 2,854 1,984 2,818 +572 +25.46% 87,448,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,320.0 2,838.0 1,909.0 2,246.5 -92.5 -3.95% 102,607,400
2023 1,845.0 2,380.0 1,787.5 2,339.0 +471.5 +25.25% 96,228,000
2022 1,935.0 2,155.0 1,695.0 1,867.5 -32.5 -1.71% 105,653,400
2021 2,245.0 2,725.0 1,802.5 1,900.0 -347.5 -15.46% 124,801,800
2020 2,040.0 2,397.5 1,379.0 2,247.5 +172.5 +8.31% 143,384,400
2019 1,610.0 2,335.0 1,565.0 2,075.0 +390.0 +23.15% 135,330,000
2018 3,090.0 3,375.0 1,565.0 1,685.0 -1,370.0 -44.84% 183,083,400
2017 3,060.0 3,370.0 2,510.0 3,055.0 +5.0 +0.16% 170,731,000
2016 3,300.0 3,370.0 1,905.0 3,050.0 -270.0 -8.13% 184,064,600
2015 2,402.5 4,115.0 2,192.5 3,320.0 +915.0 +38.05% 209,743,400
2014 1,547.5 2,635.0 1,357.5 2,405.0 +842.5 +53.92% 178,510,200
2013 958.7 1,595.0 918.7 1,562.5 +648.8 +71.01% 113,407,200
2012 812.5 982.5 732.7 913.7 +112.5 +14.04% 116,996,000
2011 1,058.7 1,076.2 768.7 801.2 -245.0 -23.42% 129,240,000
2010 1,172.5 1,380.0 980.0 1,046.2 -98.8 -8.63% 170,291,200
2009 960.0 1,252.5 807.5 1,145.0 +222.5 +24.12% 145,935,600
2008 1,685.0 1,685.0 711.2 922.5 -762.5 -45.25% 217,415,600
2007 1,782.5 1,997.5 1,652.5 1,685.0 -85.0 -4.80% 160,409,200
2006 1,652.5 1,927.5 1,427.5 1,770.0 +132.5 +8.09% 194,426,800
2005 1,845.0 1,872.5 1,377.5 1,637.5 -210.0 -11.37% 201,749,600