kabutan

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
1,659.0
JPY
-17.5
(-1.04%)
Mar 13, 3:30 pm JST
10.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,659
Mar 13, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,907.0 JPY
52 Week Low Apr 9, 2025
992.0 JPY
Yearly High Mar 2, 2026
1,907.0 JPY
Yearly Low Apr 9, 2025
992.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,437 1,907 1,417 1,659 +220 +15.33% 47,924,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,119.5 1,490.5 992.0 1,438.5 +315.3 +28.07% 191,956,300
2024 1,160.0 1,419.0 954.5 1,123.2 -46.3 -3.96% 205,214,800
2023 922.5 1,190.0 893.7 1,169.5 +235.8 +25.25% 192,456,000
2022 967.5 1,077.5 847.5 933.7 -16.3 -1.72% 211,306,800
2021 1,122.5 1,362.5 901.2 950.0 -173.7 -15.46% 249,603,600
2020 1,020.0 1,198.7 689.5 1,123.7 +86.2 +8.31% 286,768,800
2019 805.0 1,167.5 782.5 1,037.5 +195.0 +23.15% 270,660,000
2018 1,545.0 1,687.5 782.5 842.5 -685.0 -44.84% 366,166,800
2017 1,530.0 1,685.0 1,255.0 1,527.5 +2.5 +0.16% 341,462,000
2016 1,650.0 1,685.0 952.5 1,525.0 -135.0 -8.13% 368,129,200
2015 1,201.2 2,057.5 1,096.2 1,660.0 +457.5 +38.05% 419,486,800
2014 773.7 1,317.5 678.7 1,202.5 +421.3 +53.93% 357,020,400
2013 479.3 797.5 459.3 781.2 +324.4 +71.02% 226,814,400
2012 406.2 491.2 366.3 456.8 +56.2 +14.03% 233,992,000
2011 529.3 538.1 384.3 400.6 -122.5 -23.42% 258,480,000
2010 586.2 690.0 490.0 523.1 -49.4 -8.63% 340,582,400
2009 480.0 626.2 403.7 572.5 +111.3 +24.13% 291,871,200
2008 842.5 842.5 355.6 461.2 -381.3 -45.26% 434,831,200
2007 891.2 998.7 826.2 842.5 -42.5 -4.80% 320,818,400
2006 826.2 963.7 713.7 885.0 +66.3 +8.10% 388,853,600