kabutan

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
1,659.0
JPY
-17.5
(-1.04%)
Mar 13, 3:30 pm JST
10.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,659
Mar 13, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,907.0 JPY
52 Week Low Apr 9, 2025
992.0 JPY
Yearly High Mar 2, 2026
1,907.0 JPY
Yearly Low Apr 9, 2025
992.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,650 1,670 1,647 1,659 -18 -1.04% 708,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,650.0 1,715.0 1,605.5 1,659.0 -75.5 -4.35% 4,181,700
Mar 6, 2026 1,839.0 1,907.0 1,666.5 1,734.5 -105.5 -5.73% 5,540,100
Feb 27, 2026 1,784.5 1,880.5 1,772.0 1,840.0 +75.0 +4.25% 5,104,400
Feb 20, 2026 1,630.5 1,783.0 1,628.5 1,765.0 +154.5 +9.59% 7,039,400
Feb 13, 2026 1,536.0 1,666.5 1,527.0 1,610.5 +104.0 +6.90% 5,309,300
Feb 6, 2026 1,468.0 1,509.5 1,452.0 1,506.5 +57.5 +3.97% 3,588,400
Jan 30, 2026 1,475.0 1,475.5 1,417.0 1,449.0 -45.5 -3.04% 4,786,700
Jan 23, 2026 1,502.0 1,510.5 1,460.5 1,494.5 -30.5 -2.00% 3,412,200
Jan 16, 2026 1,488.0 1,529.5 1,460.5 1,525.0 +67.0 +4.60% 3,379,100
Jan 9, 2026 1,437.0 1,485.5 1,428.0 1,458.0 +19.5 +1.36% 4,874,100
Dec 30, 2025 1,442.0 1,485.5 1,416.5 1,438.5 -28.5 -1.94% 3,038,500
Dec 26, 2025 1,410.5 1,490.5 1,401.5 1,467.0 +65.5 +4.67% 6,584,400
Dec 19, 2025 1,442.2 1,450.0 1,381.0 1,401.5 -41.2 -2.86% 4,006,400
Dec 12, 2025 1,425.2 1,442.7 1,403.0 1,442.7 +33.7 +2.39% 3,017,600
Dec 5, 2025 1,388.2 1,427.2 1,363.2 1,409.0 +20.8 +1.50% 4,278,600
Nov 28, 2025 1,374.2 1,396.0 1,351.7 1,388.2 +30.2 +2.22% 2,016,800
Nov 21, 2025 1,350.2 1,358.0 1,316.7 1,358.0 +7.8 +0.58% 3,655,800
Nov 14, 2025 1,320.5 1,359.2 1,318.7 1,350.2 +35.5 +2.70% 2,858,200
Nov 7, 2025 1,363.5 1,367.5 1,306.7 1,314.7 -48.8 -3.58% 5,310,400
Oct 31, 2025 1,318.0 1,402.5 1,290.7 1,363.5 +50.0 +3.81% 5,166,600