Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,266 | 2,268 | 2,238 | 2,255 | -5 | -0.22% | 897,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,237.0 | 2,269.0 | 2,195.5 | 2,260.0 | +34.5 | +1.55% | 1,790,400 |
Dec 13, 2024 | 2,218.0 | 2,260.0 | 2,200.5 | 2,225.5 | +7.5 | +0.34% | 1,636,600 |
Dec 6, 2024 | 2,219.5 | 2,279.0 | 2,201.0 | 2,218.0 | +3.5 | +0.16% | 1,610,400 |
Nov 29, 2024 | 2,240.5 | 2,245.5 | 2,178.5 | 2,214.5 | -6.5 | -0.29% | 1,662,500 |
Nov 22, 2024 | 2,210.0 | 2,242.5 | 2,173.0 | 2,221.0 | -4.5 | -0.20% | 1,931,500 |
Nov 15, 2024 | 2,308.0 | 2,313.5 | 2,224.5 | 2,225.5 | -90.5 | -3.91% | 1,312,400 |
Nov 8, 2024 | 2,297.0 | 2,366.5 | 2,266.0 | 2,316.0 | +5.0 | +0.22% | 1,616,400 |
Nov 1, 2024 | 2,173.0 | 2,320.0 | 2,161.5 | 2,311.0 | +138.0 | +6.35% | 2,549,100 |
Oct 25, 2024 | 2,234.0 | 2,237.0 | 2,166.0 | 2,173.0 | -54.5 | -2.45% | 1,429,100 |
Oct 18, 2024 | 2,270.0 | 2,275.0 | 2,220.0 | 2,227.5 | -24.5 | -1.09% | 775,400 |
Oct 11, 2024 | 2,300.0 | 2,300.0 | 2,242.0 | 2,252.0 | -14.5 | -0.64% | 1,039,300 |
Oct 4, 2024 | 2,213.0 | 2,274.0 | 2,209.5 | 2,266.5 | -9.5 | -0.42% | 1,331,700 |
Sep 27, 2024 | 2,185.0 | 2,285.0 | 2,172.5 | 2,276.0 | +103.0 | +4.74% | 1,362,700 |
Sep 20, 2024 | 2,134.5 | 2,195.0 | 2,104.5 | 2,173.0 | +36.5 | +1.71% | 1,373,100 |
Sep 13, 2024 | 2,110.0 | 2,172.0 | 2,100.0 | 2,136.5 | -10.5 | -0.49% | 1,864,700 |
Sep 6, 2024 | 2,200.5 | 2,202.5 | 2,115.0 | 2,147.0 | -41.5 | -1.90% | 1,594,900 |
Aug 30, 2024 | 2,206.5 | 2,235.0 | 2,157.0 | 2,188.5 | -14.5 | -0.66% | 1,601,800 |
Aug 23, 2024 | 2,211.0 | 2,218.0 | 2,175.5 | 2,203.0 | -8.0 | -0.36% | 1,459,900 |
Aug 16, 2024 | 2,105.5 | 2,316.0 | 2,105.5 | 2,211.0 | +121.5 | +5.81% | 3,497,700 |
Aug 9, 2024 | 2,099.5 | 2,130.0 | 1,909.0 | 2,089.5 | -108.0 | -4.91% | 2,982,800 |