MABUCHI MOTOR CO., LTD.(6592) Historical

52 Week High Mar 2, 2026

1,907.0 JPY

52 Week Low Apr 9, 2025

992.0 JPY

Yearly High Mar 2, 2026

1,907.0 JPY

Yearly Low Apr 9, 2025

992.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,650	1,670	1,647	1,659	-18	-1.04%	708,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,659.0	-4.35%	1,662.9	4,181,700	ー	ー	ー
Mar 6, 2026	1,734.5	-5.73%	1,790.7	5,540,100	63,300	293,800	4.64
Feb 27, 2026	1,840.0	+4.25%	1,832.5	5,104,400	57,000	351,000	6.16
Feb 20, 2026	1,765.0	+9.59%	1,730.1	7,039,400	59,700	413,100	6.92
Feb 13, 2026	1,610.5	+6.90%	1,569.9	5,309,300	60,700	439,600	7.24
Feb 6, 2026	1,506.5	+3.97%	1,484.0	3,588,400	67,300	436,100	6.48
Jan 30, 2026	1,449.0	-3.04%	1,443.8	4,786,700	60,500	473,000	7.82
Jan 23, 2026	1,494.5	-2.00%	1,489.1	3,412,200	80,200	494,400	6.16
Jan 16, 2026	1,525.0	+4.60%	1,491.4	3,379,100	98,300	485,700	4.94
Jan 9, 2026	1,458.0	+1.36%	1,456.7	4,874,100	105,100	498,200	4.74
Dec 30, 2025	1,438.5	-1.94%	1,452.6	3,038,500	ー	ー	ー
Dec 26, 2025	1,467.0	+4.67%	1,439.3	6,584,400	856,900	288,600	0.34
Dec 19, 2025	1,401.5	-2.86%	1,410.1	4,006,400	133,200	258,300	1.94
Dec 12, 2025	1,442.7	+2.39%	1,417.5	3,017,600	74,400	255,900	3.44
Dec 5, 2025	1,409.0	+1.50%	1,396.3	4,278,600	55,800	254,800	4.57
Nov 28, 2025	1,388.2	+2.22%	1,371.1	2,016,800	48,000	140,700	2.93
Nov 21, 2025	1,358.0	+0.58%	1,339.8	3,655,800	44,400	126,700	2.85
Nov 14, 2025	1,350.2	+2.70%	1,340.9	2,858,200	38,400	154,100	4.01
Nov 7, 2025	1,314.7	-3.58%	1,326.7	5,310,400	37,200	165,700	4.45
Oct 31, 2025	1,363.5	+3.81%	1,321.8	5,166,600	46,300	125,900	2.72