About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
2,255.0
JPY
-5.0
(-0.22%)
Dec 23, 3:30 pm JST
14.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,838.0 JPY
52 Week Low Aug 5, 2024
1,909.0 JPY
Yearly High Mar 22, 2024
2,838.0 JPY
Yearly Low Aug 5, 2024
1,909.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,266 2,268 2,238 2,255 -5 -0.22% 448,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,260.0 +1.55% 2,231.9 1,790,400 ー ー ー
Dec 13, 2024 2,225.5 +0.34% 2,227.9 1,636,600 87,600 226,700 2.59
Dec 6, 2024 2,218.0 +0.16% 2,227.2 1,610,400 61,500 190,300 3.09
Nov 29, 2024 2,214.5 -0.29% 2,220.2 1,662,500 52,400 190,300 3.63
Nov 22, 2024 2,221.0 -0.20% 2,213.8 1,931,500 50,300 198,500 3.95
Nov 15, 2024 2,225.5 -3.91% 2,267.9 1,312,400 56,600 185,400 3.28
Nov 8, 2024 2,316.0 +0.22% 2,327.5 1,616,400 60,600 190,600 3.15
Nov 1, 2024 2,311.0 +6.35% 2,226.2 2,549,100 76,900 240,000 3.12
Oct 25, 2024 2,173.0 -2.45% 2,194.1 1,429,100 79,000 246,300 3.12
Oct 18, 2024 2,227.5 -1.09% 2,241.5 775,400 70,000 276,000 3.94
Oct 11, 2024 2,252.0 -0.64% 2,265.6 1,039,300 69,500 262,800 3.78
Oct 4, 2024 2,266.5 -0.42% 2,244.6 1,331,700 69,100 255,200 3.69
Sep 27, 2024 2,276.0 +4.74% 2,228.9 1,362,700 61,500 276,000 4.49
Sep 20, 2024 2,173.0 +1.71% 2,160.2 1,373,100 72,300 306,400 4.24
Sep 13, 2024 2,136.5 -0.49% 2,146.4 1,864,700 74,700 319,900 4.28
Sep 6, 2024 2,147.0 -1.90% 2,160.5 1,594,900 72,700 337,100 4.64
Aug 30, 2024 2,188.5 -0.66% 2,188.0 1,601,800 85,500 340,500 3.98
Aug 23, 2024 2,203.0 -0.36% 2,196.7 1,459,900 86,500 328,000 3.79
Aug 16, 2024 2,211.0 +5.81% 2,204.3 3,497,700 93,900 460,700 4.91
Aug 9, 2024 2,089.5 -4.91% 2,071.5 2,982,800 95,100 339,000 3.56