MABUCHI MOTOR CO., LTD.(6592) Historical

52 Week High Dec 4, 2025

2,854.5 JPY

52 Week Low Apr 9, 2025

1,984.0 JPY

Yearly High Dec 4, 2025

2,854.5 JPY

Yearly Low Apr 9, 2025

1,984.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,776	2,854	2,726	2,818	+41	+1.49%	1,907,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,776.5	+2.23%	2,742.3	1,008,400	48,000	140,700	2.93
Nov 21, 2025	2,716.0	+0.57%	2,679.7	1,827,900	44,400	126,700	2.85
Nov 14, 2025	2,700.5	+2.70%	2,681.8	1,429,100	38,400	154,100	4.01
Nov 7, 2025	2,629.5	-3.58%	2,653.4	2,655,200	37,200	165,700	4.45
Oct 31, 2025	2,727.0	+3.81%	2,643.7	2,583,300	46,300	125,900	2.72
Oct 24, 2025	2,627.0	+3.57%	2,584.7	1,447,700	40,900	113,000	2.76
Oct 17, 2025	2,536.5	+0.08%	2,543.7	1,278,300	37,600	110,700	2.94
Oct 10, 2025	2,534.5	-0.20%	2,553.0	1,697,000	37,700	111,900	2.97
Oct 3, 2025	2,539.5	-2.16%	2,551.0	1,664,300	41,400	131,600	3.18
Sep 26, 2025	2,595.5	+2.98%	2,576.5	1,524,700	45,700	138,900	3.04
Sep 19, 2025	2,520.5	-1.31%	2,546.5	1,617,400	44,800	135,800	3.03
Sep 12, 2025	2,554.0	-0.29%	2,549.8	1,713,100	52,100	132,900	2.55
Sep 5, 2025	2,561.5	+1.23%	2,525.9	1,891,200	50,800	134,000	2.64
Aug 29, 2025	2,530.5	-0.08%	2,553.9	2,278,700	52,100	132,200	2.54
Aug 22, 2025	2,532.5	+2.34%	2,499.6	2,712,700	55,200	133,800	2.42
Aug 15, 2025	2,474.5	+7.59%	2,396.5	3,855,600	59,900	167,400	2.79
Aug 8, 2025	2,300.0	+3.05%	2,257.7	1,544,600	12,900	146,800	11.38
Aug 1, 2025	2,232.0	+3.57%	2,173.7	2,914,100	15,600	156,200	10.01
Jul 25, 2025	2,155.0	+0.91%	2,155.5	1,781,600	15,800	171,800	10.87
Jul 18, 2025	2,135.5	+0.19%	2,130.5	1,365,500	52,000	171,000	3.29