About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
2,189.0
JPY
+15.0
(+0.69%)
May 13, 3:30 pm JST
14.79
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,178.2
May 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,471.5 JPY
52 Week Low Aug 5, 2024
1,909.0 JPY
Yearly High Mar 19, 2025
2,402.0 JPY
Yearly Low Apr 9, 2025
1,984.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,154 2,210 2,151 2,189 +39 +1.81% 1,030,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,150.0 +1.73% 2,126.6 1,224,800 72,400 139,600 1.93
May 2, 2025 2,113.5 -0.87% 2,146.9 2,944,300 71,400 150,900 2.11
Apr 25, 2025 2,132.0 +0.26% 2,110.4 1,510,200 62,600 113,500 1.81
Apr 18, 2025 2,126.5 +2.75% 2,089.4 1,271,500 66,300 102,400 1.54
Apr 11, 2025 2,069.5 -4.08% 2,051.8 2,303,600 68,500 105,600 1.54
Apr 4, 2025 2,157.5 -9.16% 2,255.6 2,007,900 67,600 100,600 1.49
Mar 28, 2025 2,375.0 -0.86% 2,377.3 1,396,800 63,900 108,200 1.69
Mar 21, 2025 2,395.5 +3.12% 2,378.7 1,209,000 67,600 149,700 2.21
Mar 14, 2025 2,323.0 -1.86% 2,333.7 1,920,100 67,800 117,900 1.74
Mar 7, 2025 2,367.0 +1.96% 2,319.2 1,995,400 68,900 117,800 1.71
Feb 28, 2025 2,321.5 +0.98% 2,335.4 1,666,000 70,400 122,300 1.74
Feb 21, 2025 2,299.0 +1.55% 2,309.0 2,805,900 65,800 130,800 1.99
Feb 14, 2025 2,264.0 +8.69% 2,212.0 2,573,700 50,700 157,000 3.10
Feb 7, 2025 2,083.0 -2.50% 2,078.9 1,651,300 50,600 194,900 3.85
Jan 31, 2025 2,136.5 -0.90% 2,158.5 1,117,400 49,700 173,200 3.48
Jan 24, 2025 2,156.0 +1.08% 2,153.6 1,228,800 49,700 171,900 3.46
Jan 17, 2025 2,133.0 -1.11% 2,136.6 1,127,800 46,900 181,900 3.88
Jan 10, 2025 2,157.0 -3.98% 2,179.7 1,757,700 64,900 180,900 2.79
Dec 30, 2024 2,246.5 +0.13% 2,252.8 327,200
Dec 27, 2024 2,243.5 -0.73% 2,242.3 2,570,900 65,400 130,600 2.00