kabutan

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
2,884.0
JPY
-1.5
(-0.05%)
Dec 15, 3:14 pm JST
18.59
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,883
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,885.5 JPY
52 Week Low Apr 9, 2025
1,984.0 JPY
Yearly High Dec 12, 2025
2,885.5 JPY
Yearly Low Apr 9, 2025
1,984.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,884 2,887 2,859 2,884 -2 -0.05% 276,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,885.5 +2.40% 2,835.0 1,508,800 ー ー ー
Dec 5, 2025 2,818.0 +1.49% 2,792.7 2,139,300 55,800 254,800 4.57
Nov 28, 2025 2,776.5 +2.23% 2,742.3 1,008,400 48,000 140,700 2.93
Nov 21, 2025 2,716.0 +0.57% 2,679.7 1,827,900 44,400 126,700 2.85
Nov 14, 2025 2,700.5 +2.70% 2,681.8 1,429,100 38,400 154,100 4.01
Nov 7, 2025 2,629.5 -3.58% 2,653.4 2,655,200 37,200 165,700 4.45
Oct 31, 2025 2,727.0 +3.81% 2,643.7 2,583,300 46,300 125,900 2.72
Oct 24, 2025 2,627.0 +3.57% 2,584.7 1,447,700 40,900 113,000 2.76
Oct 17, 2025 2,536.5 +0.08% 2,543.7 1,278,300 37,600 110,700 2.94
Oct 10, 2025 2,534.5 -0.20% 2,553.0 1,697,000 37,700 111,900 2.97
Oct 3, 2025 2,539.5 -2.16% 2,551.0 1,664,300 41,400 131,600 3.18
Sep 26, 2025 2,595.5 +2.98% 2,576.5 1,524,700 45,700 138,900 3.04
Sep 19, 2025 2,520.5 -1.31% 2,546.5 1,617,400 44,800 135,800 3.03
Sep 12, 2025 2,554.0 -0.29% 2,549.8 1,713,100 52,100 132,900 2.55
Sep 5, 2025 2,561.5 +1.23% 2,525.9 1,891,200 50,800 134,000 2.64
Aug 29, 2025 2,530.5 -0.08% 2,553.9 2,278,700 52,100 132,200 2.54
Aug 22, 2025 2,532.5 +2.34% 2,499.6 2,712,700 55,200 133,800 2.42
Aug 15, 2025 2,474.5 +7.59% 2,396.5 3,855,600 59,900 167,400 2.79
Aug 8, 2025 2,300.0 +3.05% 2,257.7 1,544,600 12,900 146,800 11.38
Aug 1, 2025 2,232.0 +3.57% 2,173.7 2,914,100 15,600 156,200 10.01