MABUCHI MOTOR CO., LTD.(6592) Historical

52 Week High Mar 2, 2026

1,907.0 JPY

52 Week Low Apr 30, 2025

1,035.0 JPY

Yearly High Mar 2, 2026

1,907.0 JPY

Yearly Low Jan 29, 2026

1,417.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,601	1,649	1,494	1,528	-72	-4.50%	9,201,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,600.0	-2.53%	1,623.4	4,719,400	54,600	328,300	6.01
Apr 17, 2026	1,641.5	-1.77%	1,644.1	3,826,200	71,400	332,500	4.66
Apr 10, 2026	1,671.0	+2.89%	1,658.4	2,806,100	32,300	326,500	10.11
Apr 3, 2026	1,624.0	+0.46%	1,590.5	3,454,100	34,800	266,900	7.67
Mar 27, 2026	1,616.5	-0.31%	1,600.9	3,706,600	39,400	313,000	7.94
Mar 19, 2026	1,621.5	-2.26%	1,660.0	3,079,700	43,900	328,300	7.48
Mar 13, 2026	1,659.0	-4.35%	1,662.9	4,181,700	55,400	315,300	5.69
Mar 6, 2026	1,734.5	-5.73%	1,790.7	5,540,100	63,300	293,800	4.64
Feb 27, 2026	1,840.0	+4.25%	1,832.5	5,104,400	57,000	351,000	6.16
Feb 20, 2026	1,765.0	+9.59%	1,730.1	7,039,400	59,700	413,100	6.92
Feb 13, 2026	1,610.5	+6.90%	1,569.9	5,309,300	60,700	439,600	7.24
Feb 6, 2026	1,506.5	+3.97%	1,484.0	3,588,400	67,300	436,100	6.48
Jan 30, 2026	1,449.0	-3.04%	1,443.8	4,786,700	60,500	473,000	7.82
Jan 23, 2026	1,494.5	-2.00%	1,489.1	3,412,200	80,200	494,400	6.16
Jan 16, 2026	1,525.0	+4.60%	1,491.4	3,379,100	98,300	485,700	4.94
Jan 9, 2026	1,458.0	+1.36%	1,456.7	4,874,100	105,100	498,200	4.74
Dec 30, 2025	1,438.5	-1.94%	1,452.6	3,038,500	ー	ー	ー
Dec 26, 2025	1,467.0	+4.67%	1,439.3	6,584,400	856,900	288,600	0.34
Dec 19, 2025	1,401.5	-2.86%	1,410.1	4,006,400	133,200	258,300	1.94
Dec 12, 2025	1,442.7	+2.39%	1,417.5	3,017,600	74,400	255,900	3.44