Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,154 | 2,210 | 2,151 | 2,189 | +39 | +1.81% | 1,030,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,150.0 | +1.73% | 2,126.6 | 1,224,800 | 72,400 | 139,600 | 1.93 |
May 2, 2025 | 2,113.5 | -0.87% | 2,146.9 | 2,944,300 | 71,400 | 150,900 | 2.11 |
Apr 25, 2025 | 2,132.0 | +0.26% | 2,110.4 | 1,510,200 | 62,600 | 113,500 | 1.81 |
Apr 18, 2025 | 2,126.5 | +2.75% | 2,089.4 | 1,271,500 | 66,300 | 102,400 | 1.54 |
Apr 11, 2025 | 2,069.5 | -4.08% | 2,051.8 | 2,303,600 | 68,500 | 105,600 | 1.54 |
Apr 4, 2025 | 2,157.5 | -9.16% | 2,255.6 | 2,007,900 | 67,600 | 100,600 | 1.49 |
Mar 28, 2025 | 2,375.0 | -0.86% | 2,377.3 | 1,396,800 | 63,900 | 108,200 | 1.69 |
Mar 21, 2025 | 2,395.5 | +3.12% | 2,378.7 | 1,209,000 | 67,600 | 149,700 | 2.21 |
Mar 14, 2025 | 2,323.0 | -1.86% | 2,333.7 | 1,920,100 | 67,800 | 117,900 | 1.74 |
Mar 7, 2025 | 2,367.0 | +1.96% | 2,319.2 | 1,995,400 | 68,900 | 117,800 | 1.71 |
Feb 28, 2025 | 2,321.5 | +0.98% | 2,335.4 | 1,666,000 | 70,400 | 122,300 | 1.74 |
Feb 21, 2025 | 2,299.0 | +1.55% | 2,309.0 | 2,805,900 | 65,800 | 130,800 | 1.99 |
Feb 14, 2025 | 2,264.0 | +8.69% | 2,212.0 | 2,573,700 | 50,700 | 157,000 | 3.10 |
Feb 7, 2025 | 2,083.0 | -2.50% | 2,078.9 | 1,651,300 | 50,600 | 194,900 | 3.85 |
Jan 31, 2025 | 2,136.5 | -0.90% | 2,158.5 | 1,117,400 | 49,700 | 173,200 | 3.48 |
Jan 24, 2025 | 2,156.0 | +1.08% | 2,153.6 | 1,228,800 | 49,700 | 171,900 | 3.46 |
Jan 17, 2025 | 2,133.0 | -1.11% | 2,136.6 | 1,127,800 | 46,900 | 181,900 | 3.88 |
Jan 10, 2025 | 2,157.0 | -3.98% | 2,179.7 | 1,757,700 | 64,900 | 180,900 | 2.79 |
Dec 30, 2024 | 2,246.5 | +0.13% | 2,252.8 | 327,200 | ー | ー | ー |
Dec 27, 2024 | 2,243.5 | -0.73% | 2,242.3 | 2,570,900 | 65,400 | 130,600 | 2.00 |