Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,266 | 2,268 | 2,238 | 2,255 | -5 | -0.22% | 448,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,245.0 | 2,269.0 | 2,242.5 | 2,260.0 | +54.5 | +2.47% | 485,800 |
Dec 19, 2024 | 2,208.0 | 2,220.5 | 2,195.5 | 2,205.5 | -22.5 | -1.01% | 332,800 |
Dec 18, 2024 | 2,224.0 | 2,232.5 | 2,217.5 | 2,228.0 | +4.0 | +0.18% | 189,500 |
Dec 17, 2024 | 2,220.0 | 2,229.5 | 2,208.0 | 2,224.0 | -1.5 | -0.07% | 372,300 |
Dec 16, 2024 | 2,237.0 | 2,259.0 | 2,221.5 | 2,225.5 | 0 | 0.00% | 410,000 |
Dec 13, 2024 | 2,200.5 | 2,233.0 | 2,200.5 | 2,225.5 | -25.0 | -1.11% | 435,300 |
Dec 12, 2024 | 2,248.5 | 2,260.0 | 2,247.5 | 2,250.5 | +18.5 | +0.83% | 242,500 |
Dec 11, 2024 | 2,229.5 | 2,236.0 | 2,215.0 | 2,232.0 | +10.0 | +0.45% | 305,400 |
Dec 10, 2024 | 2,245.5 | 2,248.5 | 2,222.0 | 2,222.0 | -11.5 | -0.51% | 308,000 |
Dec 9, 2024 | 2,218.0 | 2,233.5 | 2,202.5 | 2,233.5 | +15.5 | +0.70% | 345,400 |
Dec 6, 2024 | 2,217.5 | 2,220.0 | 2,202.5 | 2,218.0 | +9.0 | +0.41% | 316,000 |
Dec 5, 2024 | 2,232.5 | 2,233.0 | 2,201.0 | 2,209.0 | -15.0 | -0.67% | 310,100 |
Dec 4, 2024 | 2,250.0 | 2,256.0 | 2,220.5 | 2,224.0 | -32.0 | -1.42% | 338,200 |
Dec 3, 2024 | 2,242.0 | 2,279.0 | 2,239.5 | 2,256.0 | +32.0 | +1.44% | 360,400 |
Dec 2, 2024 | 2,219.5 | 2,227.0 | 2,204.0 | 2,224.0 | +9.5 | +0.43% | 285,700 |
Nov 29, 2024 | 2,210.5 | 2,230.0 | 2,210.5 | 2,214.5 | -4.0 | -0.18% | 235,300 |
Nov 28, 2024 | 2,196.5 | 2,219.5 | 2,195.0 | 2,218.5 | +37.5 | +1.72% | 185,300 |
Nov 27, 2024 | 2,220.0 | 2,234.0 | 2,178.5 | 2,181.0 | -53.5 | -2.39% | 349,900 |
Nov 26, 2024 | 2,229.0 | 2,238.0 | 2,214.0 | 2,234.5 | +0.5 | +0.02% | 255,900 |
Nov 25, 2024 | 2,240.5 | 2,245.5 | 2,221.0 | 2,234.0 | +13.0 | +0.59% | 636,100 |