MABUCHI MOTOR CO., LTD.(6592) Historical

52 Week High Mar 2, 2026

1,907.0 JPY

52 Week Low Apr 30, 2025

1,035.0 JPY

Yearly High Mar 2, 2026

1,907.0 JPY

Yearly Low Jan 29, 2026

1,417.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,618	1,694	1,494	1,528	-38	-2.40%	22,305,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,839.0	1,907.0	1,540.0	1,565.5	-274.5	-14.92%	18,210,100
Feb, 2026	1,468.0	1,880.5	1,452.0	1,840.0	+391.0	+26.98%	21,041,500
Jan, 2026	1,437.0	1,529.5	1,417.0	1,449.0	+10.5	+0.73%	16,452,100
Dec, 2025	1,388.2	1,490.5	1,363.2	1,438.5	+50.3	+3.62%	20,925,500
Nov, 2025	1,363.5	1,396.0	1,306.7	1,388.2	+24.7	+1.81%	13,841,200
Oct, 2025	1,280.5	1,402.5	1,247.5	1,363.5	+68.5	+5.29%	16,208,400
Sep, 2025	1,255.0	1,302.5	1,240.2	1,295.0	+29.8	+2.36%	14,625,600
Aug, 2025	1,098.0	1,297.2	1,093.0	1,265.2	+171.5	+15.68%	21,632,400
Jul, 2025	1,063.0	1,098.0	1,044.5	1,093.7	+28.7	+2.69%	17,514,200
Jun, 2025	1,082.5	1,088.7	1,048.5	1,065.0	-20.2	-1.86%	14,260,800
May, 2025	1,052.2	1,105.0	1,045.0	1,085.2	+41.2	+3.95%	13,820,600
Apr, 2025	1,158.5	1,160.7	992.0	1,044.0	-101.5	-8.86%	17,485,800
Mar, 2025	1,153.5	1,201.0	1,132.5	1,145.5	-15.2	-1.31%	13,784,600
Feb, 2025	1,058.0	1,188.5	1,029.7	1,160.7	+92.5	+8.66%	17,393,800
Jan, 2025	1,119.5	1,119.5	1,057.0	1,068.2	-55.0	-4.90%	10,463,400
Dec, 2024	1,109.7	1,139.5	1,097.7	1,123.2	+16.0	+1.45%	15,871,000
Nov, 2024	1,085.0	1,183.2	1,080.7	1,107.2	+9.2	+0.84%	15,366,800
Oct, 2024	1,115.0	1,150.0	1,082.5	1,098.0	-14.0	-1.26%	11,344,200
Sep, 2024	1,100.2	1,142.5	1,050.0	1,112.0	+17.8	+1.63%	12,974,600
Aug, 2024	1,147.5	1,158.0	954.5	1,094.2	-66.5	-5.73%	21,394,400