kabutan

MABUCHI MOTOR CO., LTD.(6592) Historical

6592
TSE Prime
MABUCHI MOTOR CO., LTD.
1,659.0
JPY
-17.5
(-1.04%)
Mar 13, 3:30 pm JST
10.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,659
Mar 13, 9:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,907.0 JPY
52 Week Low Apr 9, 2025
992.0 JPY
Yearly High Mar 2, 2026
1,907.0 JPY
Yearly Low Apr 9, 2025
992.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,839 1,907 1,605 1,659 -181 -9.84% 10,430,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,468.0 1,880.5 1,452.0 1,840.0 +391.0 +26.98% 21,041,500
Jan, 2026 1,437.0 1,529.5 1,417.0 1,449.0 +10.5 +0.73% 16,452,100
Dec, 2025 1,388.2 1,490.5 1,363.2 1,438.5 +50.3 +3.62% 20,925,500
Nov, 2025 1,363.5 1,396.0 1,306.7 1,388.2 +24.7 +1.81% 13,841,200
Oct, 2025 1,280.5 1,402.5 1,247.5 1,363.5 +68.5 +5.29% 16,208,400
Sep, 2025 1,255.0 1,302.5 1,240.2 1,295.0 +29.8 +2.36% 14,625,600
Aug, 2025 1,098.0 1,297.2 1,093.0 1,265.2 +171.5 +15.68% 21,632,400
Jul, 2025 1,063.0 1,098.0 1,044.5 1,093.7 +28.7 +2.69% 17,514,200
Jun, 2025 1,082.5 1,088.7 1,048.5 1,065.0 -20.2 -1.86% 14,260,800
May, 2025 1,052.2 1,105.0 1,045.0 1,085.2 +41.2 +3.95% 13,820,600
Apr, 2025 1,158.5 1,160.7 992.0 1,044.0 -101.5 -8.86% 17,485,800
Mar, 2025 1,153.5 1,201.0 1,132.5 1,145.5 -15.2 -1.31% 13,784,600
Feb, 2025 1,058.0 1,188.5 1,029.7 1,160.7 +92.5 +8.66% 17,393,800
Jan, 2025 1,119.5 1,119.5 1,057.0 1,068.2 -55.0 -4.90% 10,463,400
Dec, 2024 1,109.7 1,139.5 1,097.7 1,123.2 +16.0 +1.45% 15,871,000
Nov, 2024 1,085.0 1,183.2 1,080.7 1,107.2 +9.2 +0.84% 15,366,800
Oct, 2024 1,115.0 1,150.0 1,082.5 1,098.0 -14.0 -1.26% 11,344,200
Sep, 2024 1,100.2 1,142.5 1,050.0 1,112.0 +17.8 +1.63% 12,974,600
Aug, 2024 1,147.5 1,158.0 954.5 1,094.2 -66.5 -5.73% 21,394,400
Jul, 2024 1,197.5 1,200.7 1,116.5 1,160.7 -33.0 -2.76% 22,282,200