MABUCHI MOTOR CO., LTD.(6592) Historical

52 Week High Mar 19, 2025

2,402.0 JPY

52 Week Low Aug 5, 2024

1,909.0 JPY

Yearly High Mar 19, 2025

2,402.0 JPY

Yearly Low Apr 9, 2025

1,984.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,196	2,232	2,186	2,217	+30	+1.37%	547,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,126.0	2,196.0	2,089.0	2,187.5	+57.5	+2.70%	8,757,100
Jun, 2025	2,165.0	2,177.5	2,097.0	2,130.0	-40.5	-1.87%	7,130,400
May, 2025	2,104.5	2,210.0	2,090.0	2,170.5	+82.5	+3.95%	6,910,300
Apr, 2025	2,317.0	2,321.5	1,984.0	2,088.0	-203.0	-8.86%	8,742,900
Mar, 2025	2,307.0	2,402.0	2,265.0	2,291.0	-30.5	-1.31%	6,892,300
Feb, 2025	2,116.0	2,377.0	2,059.5	2,321.5	+185.0	+8.66%	8,696,900
Jan, 2025	2,239.0	2,239.0	2,114.0	2,136.5	-110.0	-4.90%	5,231,700
Dec, 2024	2,219.5	2,279.0	2,195.5	2,246.5	+32.0	+1.45%	7,935,500
Nov, 2024	2,170.0	2,366.5	2,161.5	2,214.5	+18.5	+0.84%	7,683,400
Oct, 2024	2,230.0	2,300.0	2,165.0	2,196.0	-28.0	-1.26%	5,672,100
Sep, 2024	2,200.5	2,285.0	2,100.0	2,224.0	+35.5	+1.62%	6,487,300
Aug, 2024	2,295.0	2,316.0	1,909.0	2,188.5	-133.0	-5.73%	10,697,200
Jul, 2024	2,395.0	2,401.5	2,233.0	2,321.5	-66.0	-2.76%	11,141,100
Jun, 2024	2,450.0	2,471.5	2,360.0	2,387.5	-47.5	-1.95%	8,161,100
May, 2024	2,468.0	2,504.5	2,348.5	2,435.0	-11.0	-0.45%	9,278,700
Apr, 2024	2,776.0	2,792.0	2,398.0	2,446.0	-329.0	-11.86%	10,454,400
Mar, 2024	2,699.0	2,838.0	2,602.0	2,775.0	+41.0	+1.50%	7,381,100
Feb, 2024	2,558.0	2,835.0	2,496.5	2,734.0	+169.5	+6.61%	10,581,100
Jan, 2024	2,320.0	2,591.0	2,299.0	2,564.5	+225.5	+9.64%	7,134,400
Dec, 2023	2,333.0	2,380.0	2,246.0	2,339.0	+15.0	+0.65%	8,781,200