Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,884 | 2,887 | 2,859 | 2,885 | 0 | 0.00% | 274,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,403.0 | 2,444.0 | 2,369.0 | 2,435.0 | +38.5 | +1.61% | 1,854,200 |
| May 24, 2024 | 2,409.0 | 2,427.0 | 2,348.5 | 2,396.5 | -22.0 | -0.91% | 2,081,500 |
| May 17, 2024 | 2,420.0 | 2,436.0 | 2,391.5 | 2,418.5 | -16.0 | -0.66% | 2,119,700 |
| May 10, 2024 | 2,480.0 | 2,504.5 | 2,418.5 | 2,434.5 | -35.0 | -1.42% | 1,930,300 |
| May 2, 2024 | 2,435.0 | 2,488.0 | 2,400.5 | 2,469.5 | +33.0 | +1.35% | 2,778,700 |
| Apr 26, 2024 | 2,649.5 | 2,711.5 | 2,398.0 | 2,436.5 | -182.0 | -6.95% | 3,671,600 |
| Apr 19, 2024 | 2,646.5 | 2,670.0 | 2,589.0 | 2,618.5 | -63.5 | -2.37% | 1,710,600 |
| Apr 12, 2024 | 2,684.5 | 2,705.5 | 2,636.0 | 2,682.0 | +21.0 | +0.79% | 1,186,500 |
| Apr 5, 2024 | 2,776.0 | 2,792.0 | 2,588.5 | 2,661.0 | -114.0 | -4.11% | 2,400,000 |
| Mar 29, 2024 | 2,812.0 | 2,819.5 | 2,741.0 | 2,775.0 | -46.0 | -1.63% | 1,302,200 |
| Mar 22, 2024 | 2,775.0 | 2,838.0 | 2,722.0 | 2,821.0 | +53.0 | +1.91% | 1,402,500 |
| Mar 15, 2024 | 2,655.5 | 2,783.0 | 2,649.5 | 2,768.0 | +82.0 | +3.05% | 2,053,100 |
| Mar 8, 2024 | 2,690.0 | 2,732.0 | 2,602.0 | 2,686.0 | -13.0 | -0.48% | 2,156,700 |
| Mar 1, 2024 | 2,764.5 | 2,778.0 | 2,682.0 | 2,699.0 | -68.0 | -2.46% | 2,818,000 |
| Feb 22, 2024 | 2,779.5 | 2,835.0 | 2,690.0 | 2,767.0 | -9.5 | -0.34% | 2,080,400 |
| Feb 16, 2024 | 2,600.5 | 2,806.5 | 2,512.0 | 2,776.5 | +212.0 | +8.27% | 4,062,500 |
| Feb 9, 2024 | 2,548.5 | 2,579.0 | 2,496.5 | 2,564.5 | +26.0 | +1.02% | 1,501,700 |
| Feb 2, 2024 | 2,492.0 | 2,591.0 | 2,480.0 | 2,538.5 | +45.0 | +1.80% | 1,726,000 |
| Jan 26, 2024 | 2,529.5 | 2,575.0 | 2,479.5 | 2,493.5 | -21.5 | -0.85% | 1,905,200 |
| Jan 19, 2024 | 2,472.5 | 2,544.0 | 2,456.5 | 2,515.0 | +43.0 | +1.74% | 1,782,100 |