Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,884 | 2,887 | 2,859 | 2,885 | 0 | 0.00% | 274,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,270.0 | 2,275.0 | 2,220.0 | 2,227.5 | -24.5 | -1.09% | 775,400 |
| Oct 11, 2024 | 2,300.0 | 2,300.0 | 2,242.0 | 2,252.0 | -14.5 | -0.64% | 1,039,300 |
| Oct 4, 2024 | 2,213.0 | 2,274.0 | 2,209.5 | 2,266.5 | -9.5 | -0.42% | 1,331,700 |
| Sep 27, 2024 | 2,185.0 | 2,285.0 | 2,172.5 | 2,276.0 | +103.0 | +4.74% | 1,362,700 |
| Sep 20, 2024 | 2,134.5 | 2,195.0 | 2,104.5 | 2,173.0 | +36.5 | +1.71% | 1,373,100 |
| Sep 13, 2024 | 2,110.0 | 2,172.0 | 2,100.0 | 2,136.5 | -10.5 | -0.49% | 1,864,700 |
| Sep 6, 2024 | 2,200.5 | 2,202.5 | 2,115.0 | 2,147.0 | -41.5 | -1.90% | 1,594,900 |
| Aug 30, 2024 | 2,206.5 | 2,235.0 | 2,157.0 | 2,188.5 | -14.5 | -0.66% | 1,601,800 |
| Aug 23, 2024 | 2,211.0 | 2,218.0 | 2,175.5 | 2,203.0 | -8.0 | -0.36% | 1,459,900 |
| Aug 16, 2024 | 2,105.5 | 2,316.0 | 2,105.5 | 2,211.0 | +121.5 | +5.81% | 3,497,700 |
| Aug 9, 2024 | 2,099.5 | 2,130.0 | 1,909.0 | 2,089.5 | -108.0 | -4.91% | 2,982,800 |
| Aug 2, 2024 | 2,282.0 | 2,330.0 | 2,193.0 | 2,197.5 | -50.5 | -2.25% | 3,417,500 |
| Jul 26, 2024 | 2,332.0 | 2,339.5 | 2,233.0 | 2,248.0 | -89.0 | -3.81% | 2,272,500 |
| Jul 19, 2024 | 2,366.0 | 2,389.5 | 2,331.0 | 2,337.0 | -29.5 | -1.25% | 1,706,100 |
| Jul 12, 2024 | 2,336.0 | 2,389.0 | 2,317.0 | 2,366.5 | +30.0 | +1.28% | 2,480,200 |
| Jul 5, 2024 | 2,395.0 | 2,401.5 | 2,336.5 | 2,336.5 | -51.0 | -2.14% | 2,419,800 |
| Jun 28, 2024 | 2,401.0 | 2,471.5 | 2,373.0 | 2,387.5 | -12.5 | -0.52% | 2,341,400 |
| Jun 21, 2024 | 2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.28% | 1,764,000 |
| Jun 14, 2024 | 2,411.0 | 2,442.0 | 2,400.0 | 2,431.0 | +50.0 | +2.10% | 1,605,600 |
| Jun 7, 2024 | 2,450.0 | 2,455.0 | 2,360.0 | 2,381.0 | -54.0 | -2.22% | 2,450,100 |