Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,884 | 2,887 | 2,859 | 2,884 | -2 | -0.05% | 276,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,307.0 | 2,367.0 | 2,265.0 | 2,367.0 | +45.5 | +1.96% | 1,995,400 |
| Feb 28, 2025 | 2,299.0 | 2,377.0 | 2,286.0 | 2,321.5 | +22.5 | +0.98% | 1,666,000 |
| Feb 21, 2025 | 2,283.5 | 2,359.5 | 2,250.0 | 2,299.0 | +35.0 | +1.55% | 2,805,900 |
| Feb 14, 2025 | 2,084.5 | 2,346.0 | 2,083.0 | 2,264.0 | +181.0 | +8.69% | 2,573,700 |
| Feb 7, 2025 | 2,116.0 | 2,116.0 | 2,059.5 | 2,083.0 | -53.5 | -2.50% | 1,651,300 |
| Jan 31, 2025 | 2,170.0 | 2,183.0 | 2,134.0 | 2,136.5 | -19.5 | -0.90% | 1,117,400 |
| Jan 24, 2025 | 2,131.5 | 2,173.0 | 2,128.5 | 2,156.0 | +23.0 | +1.08% | 1,228,800 |
| Jan 17, 2025 | 2,151.0 | 2,155.0 | 2,114.0 | 2,133.0 | -24.0 | -1.11% | 1,127,800 |
| Jan 10, 2025 | 2,239.0 | 2,239.0 | 2,153.0 | 2,157.0 | -89.5 | -3.98% | 1,757,700 |
| Dec 30, 2024 | 2,243.0 | 2,268.0 | 2,240.5 | 2,246.5 | +3.0 | +0.13% | 327,200 |
| Dec 27, 2024 | 2,266.5 | 2,268.5 | 2,215.0 | 2,243.5 | -16.5 | -0.73% | 2,570,900 |
| Dec 20, 2024 | 2,237.0 | 2,269.0 | 2,195.5 | 2,260.0 | +34.5 | +1.55% | 1,790,400 |
| Dec 13, 2024 | 2,218.0 | 2,260.0 | 2,200.5 | 2,225.5 | +7.5 | +0.34% | 1,636,600 |
| Dec 6, 2024 | 2,219.5 | 2,279.0 | 2,201.0 | 2,218.0 | +3.5 | +0.16% | 1,610,400 |
| Nov 29, 2024 | 2,240.5 | 2,245.5 | 2,178.5 | 2,214.5 | -6.5 | -0.29% | 1,662,500 |
| Nov 22, 2024 | 2,210.0 | 2,242.5 | 2,173.0 | 2,221.0 | -4.5 | -0.20% | 1,931,500 |
| Nov 15, 2024 | 2,308.0 | 2,313.5 | 2,224.5 | 2,225.5 | -90.5 | -3.91% | 1,312,400 |
| Nov 8, 2024 | 2,297.0 | 2,366.5 | 2,266.0 | 2,316.0 | +5.0 | +0.22% | 1,616,400 |
| Nov 1, 2024 | 2,173.0 | 2,320.0 | 2,161.5 | 2,311.0 | +138.0 | +6.35% | 2,549,100 |
| Oct 25, 2024 | 2,234.0 | 2,237.0 | 2,166.0 | 2,173.0 | -54.5 | -2.45% | 1,429,100 |