Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,884 | 2,887 | 2,859 | 2,883 | -3 | -0.09% | 273,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,130.0 | 2,193.0 | 2,094.5 | 2,155.0 | +19.5 | +0.91% | 1,781,600 |
| Jul 18, 2025 | 2,138.0 | 2,143.0 | 2,117.0 | 2,135.5 | +4.0 | +0.19% | 1,365,500 |
| Jul 11, 2025 | 2,121.0 | 2,149.5 | 2,092.0 | 2,131.5 | +3.5 | +0.16% | 1,725,900 |
| Jul 4, 2025 | 2,132.0 | 2,149.0 | 2,089.0 | 2,128.0 | -0.5 | -0.02% | 1,761,100 |
| Jun 27, 2025 | 2,116.0 | 2,143.5 | 2,099.5 | 2,128.5 | +7.5 | +0.35% | 1,665,500 |
| Jun 20, 2025 | 2,105.0 | 2,136.0 | 2,097.0 | 2,121.0 | +13.5 | +0.64% | 1,642,500 |
| Jun 13, 2025 | 2,153.0 | 2,173.0 | 2,102.0 | 2,107.5 | -33.0 | -1.54% | 1,756,300 |
| Jun 6, 2025 | 2,165.0 | 2,177.5 | 2,128.5 | 2,140.5 | -30.0 | -1.38% | 1,699,600 |
| May 30, 2025 | 2,133.5 | 2,181.0 | 2,118.5 | 2,170.5 | +37.0 | +1.73% | 1,582,200 |
| May 23, 2025 | 2,163.0 | 2,173.5 | 2,125.0 | 2,133.5 | -43.0 | -1.98% | 1,612,900 |
| May 16, 2025 | 2,154.0 | 2,210.0 | 2,135.0 | 2,176.5 | +26.5 | +1.23% | 1,566,800 |
| May 9, 2025 | 2,113.5 | 2,162.0 | 2,090.0 | 2,150.0 | +36.5 | +1.73% | 1,224,800 |
| May 2, 2025 | 2,174.0 | 2,287.0 | 2,070.0 | 2,113.5 | -18.5 | -0.87% | 2,944,300 |
| Apr 25, 2025 | 2,100.0 | 2,163.0 | 2,066.5 | 2,132.0 | +5.5 | +0.26% | 1,510,200 |
| Apr 18, 2025 | 2,094.5 | 2,132.0 | 2,055.0 | 2,126.5 | +57.0 | +2.75% | 1,271,500 |
| Apr 11, 2025 | 2,079.5 | 2,164.5 | 1,984.0 | 2,069.5 | -88.0 | -4.08% | 2,303,600 |
| Apr 4, 2025 | 2,341.5 | 2,341.5 | 2,125.5 | 2,157.5 | -217.5 | -9.16% | 2,007,900 |
| Mar 28, 2025 | 2,381.0 | 2,398.0 | 2,355.5 | 2,375.0 | -20.5 | -0.86% | 1,396,800 |
| Mar 21, 2025 | 2,333.0 | 2,402.0 | 2,333.0 | 2,395.5 | +72.5 | +3.12% | 1,209,000 |
| Mar 14, 2025 | 2,367.0 | 2,370.5 | 2,311.5 | 2,323.0 | -44.0 | -1.86% | 1,920,100 |