About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

6590
TSE Prime
SHIBAURA MECHATRONICS CORPORATION
8,080
JPY
+370
(+4.80%)
Dec 23, 3:30 pm JST
51.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8,040
Dec 23, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
11,520 JPY
52 Week Low Aug 5, 2024
5,560 JPY
Yearly High Nov 7, 2024
11,520 JPY
Yearly Low Aug 5, 2024
5,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,700 11,520 5,560 8,080 +2,140 +36.03% 136,882,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,309 9,356 3,239 5,940 +2,611 +78.43% 167,911,740
2022 3,266 4,099 2,253 3,329 +113 +3.51% 56,225,961
2021 1,433 3,286 1,391 3,216 +1,772 +122.71% 55,732,156
2020 1,314 1,551 683 1,444 +110 +8.25% 23,501,035
2019 1,093 1,398 809 1,334 +206 +18.26% 15,387,154
2018 1,526 1,719 1,013 1,128 -371 -24.75% 27,460,774
2017 863 1,759 799 1,499 +643 +75.12% 28,157,981
2016 746 946 566 856 +97 +12.78% 7,612,576
2015 1,189 1,196 636 759 -447 -37.06% 13,469,534
2014 813 1,279 683 1,206 +397 +49.07% 21,586,116
2013 629 1,109 603 809 +210 +35.06% 28,242,282
2012 659 883 373 599 -44 -6.84% 7,340,773
2011 1,063 1,176 539 643 -410 -38.94% 19,978,099
2010 1,049 1,693 806 1,053 +27 +2.63% 31,505,715
2009 1,226 1,573 779 1,026 -150 -12.76% 14,016,740
2008 1,919 2,289 976 1,176 -780 -39.88% 33,519,335
2007 1,983 2,746 1,649 1,956 -23 -1.16% 39,472,594
2006 4,696 5,863 1,823 1,979 -2,584 -56.63% 46,967,869
2005 2,883 4,633 2,849 4,563 +1,614 +54.73% 28,912,189
2004 2,673 2,979 1,966 2,949 +343 +13.16% 27,652,776