Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,700 | 11,520 | 5,560 | 8,080 | +2,140 | +36.03% | 136,882,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,309 | 9,356 | 3,239 | 5,940 | +2,611 | +78.43% | 167,911,740 |
2022 | 3,266 | 4,099 | 2,253 | 3,329 | +113 | +3.51% | 56,225,961 |
2021 | 1,433 | 3,286 | 1,391 | 3,216 | +1,772 | +122.71% | 55,732,156 |
2020 | 1,314 | 1,551 | 683 | 1,444 | +110 | +8.25% | 23,501,035 |
2019 | 1,093 | 1,398 | 809 | 1,334 | +206 | +18.26% | 15,387,154 |
2018 | 1,526 | 1,719 | 1,013 | 1,128 | -371 | -24.75% | 27,460,774 |
2017 | 863 | 1,759 | 799 | 1,499 | +643 | +75.12% | 28,157,981 |
2016 | 746 | 946 | 566 | 856 | +97 | +12.78% | 7,612,576 |
2015 | 1,189 | 1,196 | 636 | 759 | -447 | -37.06% | 13,469,534 |
2014 | 813 | 1,279 | 683 | 1,206 | +397 | +49.07% | 21,586,116 |
2013 | 629 | 1,109 | 603 | 809 | +210 | +35.06% | 28,242,282 |
2012 | 659 | 883 | 373 | 599 | -44 | -6.84% | 7,340,773 |
2011 | 1,063 | 1,176 | 539 | 643 | -410 | -38.94% | 19,978,099 |
2010 | 1,049 | 1,693 | 806 | 1,053 | +27 | +2.63% | 31,505,715 |
2009 | 1,226 | 1,573 | 779 | 1,026 | -150 | -12.76% | 14,016,740 |
2008 | 1,919 | 2,289 | 976 | 1,176 | -780 | -39.88% | 33,519,335 |
2007 | 1,983 | 2,746 | 1,649 | 1,956 | -23 | -1.16% | 39,472,594 |
2006 | 4,696 | 5,863 | 1,823 | 1,979 | -2,584 | -56.63% | 46,967,869 |
2005 | 2,883 | 4,633 | 2,849 | 4,563 | +1,614 | +54.73% | 28,912,189 |
2004 | 2,673 | 2,979 | 1,966 | 2,949 | +343 | +13.16% | 27,652,776 |