kabutan

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

6590
TSE Prime
SHIBAURA MECHATRONICS CORPORATION
10,460
JPY
-150
(-1.41%)
Aug 4, 11:22 am JST
70.84
USD
Aug 3, 10:23 pm EDT
Result
PTS
outside of trading hours
10,470
Aug 4, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
11,520 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Jun 27, 2025
11,330 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,070 11,330 5,060 10,460 +2,460 +30.75% 86,635,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,700 11,520 5,560 8,000 +2,060 +34.68% 137,949,300
2023 3,309 9,356 3,239 5,940 +2,611 +78.43% 167,911,740
2022 3,266 4,099 2,253 3,329 +113 +3.51% 56,225,961
2021 1,433 3,286 1,391 3,216 +1,772 +122.71% 55,732,156
2020 1,314 1,551 683 1,444 +110 +8.25% 23,501,035
2019 1,093 1,398 809 1,334 +206 +18.26% 15,387,154
2018 1,526 1,719 1,013 1,128 -371 -24.75% 27,460,774
2017 863 1,759 799 1,499 +643 +75.12% 28,157,981
2016 746 946 566 856 +97 +12.78% 7,612,576
2015 1,189 1,196 636 759 -447 -37.06% 13,469,534
2014 813 1,279 683 1,206 +397 +49.07% 21,586,116
2013 629 1,109 603 809 +210 +35.06% 28,242,282
2012 659 883 373 599 -44 -6.84% 7,340,773
2011 1,063 1,176 539 643 -410 -38.94% 19,978,099
2010 1,049 1,693 806 1,053 +27 +2.63% 31,505,715
2009 1,226 1,573 779 1,026 -150 -12.76% 14,016,740
2008 1,919 2,289 976 1,176 -780 -39.88% 33,519,335
2007 1,983 2,746 1,649 1,956 -23 -1.16% 39,472,594
2006 4,696 5,863 1,823 1,979 -2,584 -56.63% 46,967,869
2005 2,883 4,633 2,849 4,563 +1,614 +54.73% 28,912,189