SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Feb 26, 2026

6,230 JPY

52 Week Low Apr 7, 2025

1,012 JPY

Yearly High Feb 26, 2026

6,230 JPY

Yearly Low Apr 7, 2025

1,012 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,914	6,230	3,852	4,575	+787	+20.78%	118,060,799

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,614	3,928	1,012	3,788	+2,188	+136.75%	716,484,989
2024	1,140	2,304	1,112	1,600	+412	+34.68%	689,746,490
2023	661	1,871	647	1,188	+523	+78.65%	839,558,688
2022	653	819	450	665	+22	+3.42%	281,129,803
2021	286	657	278	643	+355	+123.26%	278,660,778
2020	262	310	136	288	+22	+8.27%	117,505,171
2019	218	279	161	266	+41	+18.22%	76,935,767
2018	305	343	202	225	-74	-24.75%	137,303,869
2017	172	351	159	299	+128	+74.85%	140,789,904
2016	149	189	113	171	+20	+13.25%	38,062,879
2015	237	239	127	151	-90	-37.34%	67,347,671
2014	162	255	136	241	+80	+49.69%	107,930,576
2013	125	221	120	161	+42	+35.29%	141,211,408
2012	131	176	74	119	-9	-7.03%	36,703,866
2011	212	235	107	128	-82	-39.05%	99,890,496
2010	209	338	161	210	+5	+2.44%	157,528,570
2009	245	314	155	205	-30	-12.77%	70,083,699
2008	383	457	195	235	-156	-39.90%	167,596,671
2007	396	549	329	391	-4	-1.01%	197,362,967
2006	939	1,172	364	395	-517	-56.69%	234,839,341