Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,200 | 7,260 | 7,100 | 7,180 | +40 | +0.56% | 329,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,890 | 7,270 | 6,850 | 7,140 | +400 | +5.93% | 807,800 |
May 7, 2025 | 6,800 | 6,870 | 6,660 | 6,740 | -20 | -0.30% | 351,100 |
May 2, 2025 | 6,880 | 7,020 | 6,700 | 6,760 | -190 | -2.73% | 455,900 |
May 1, 2025 | 6,700 | 6,990 | 6,700 | 6,950 | +270 | +4.04% | 462,200 |
Apr 30, 2025 | 6,600 | 6,720 | 6,580 | 6,680 | +30 | +0.45% | 282,000 |
Apr 28, 2025 | 6,890 | 6,890 | 6,590 | 6,650 | -110 | -1.63% | 481,300 |
Apr 25, 2025 | 6,510 | 6,800 | 6,480 | 6,760 | +390 | +6.12% | 517,100 |
Apr 24, 2025 | 6,460 | 6,590 | 6,320 | 6,370 | +10 | +0.16% | 379,200 |
Apr 23, 2025 | 6,480 | 6,550 | 6,250 | 6,360 | +30 | +0.47% | 464,600 |
Apr 22, 2025 | 6,180 | 6,330 | 6,170 | 6,330 | +50 | +0.80% | 283,100 |
Apr 21, 2025 | 6,100 | 6,500 | 6,090 | 6,280 | +170 | +2.78% | 676,300 |
Apr 18, 2025 | 6,120 | 6,240 | 6,070 | 6,110 | -170 | -2.71% | 365,400 |
Apr 17, 2025 | 6,100 | 6,300 | 6,050 | 6,280 | +150 | +2.45% | 517,400 |
Apr 16, 2025 | 6,470 | 6,510 | 6,060 | 6,130 | -440 | -6.70% | 665,400 |
Apr 15, 2025 | 6,480 | 6,650 | 6,410 | 6,570 | +90 | +1.39% | 464,200 |
Apr 14, 2025 | 6,290 | 6,580 | 6,230 | 6,480 | +290 | +4.68% | 616,000 |
Apr 11, 2025 | 5,900 | 6,230 | 5,790 | 6,190 | +90 | +1.48% | 446,100 |
Apr 10, 2025 | 6,400 | 6,410 | 6,000 | 6,100 | +600 | +10.91% | 662,400 |
Apr 9, 2025 | 5,700 | 5,720 | 5,370 | 5,500 | -450 | -7.56% | 623,100 |
Apr 8, 2025 | 5,800 | 6,080 | 5,800 | 5,950 | +730 | +13.98% | 520,900 |