kabutan

SHIBAURA MECHATRONICS CORPORATION(6590) Historical

6590
TSE Prime
SHIBAURA MECHATRONICS CORPORATION
17,790
JPY
-380
(-2.09%)
Dec 15, 3:30 pm JST
114.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
19,090 JPY
52 Week Low Apr 7, 2025
5,060 JPY
Yearly High Oct 16, 2025
19,090 JPY
Yearly Low Apr 7, 2025
5,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 17,370 17,860 17,070 17,790 -380 -2.09% 397,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 18,180 18,180 17,740 18,170 +260 +1.45% 322,500
Dec 11, 2025 17,590 18,220 17,530 17,910 +530 +3.05% 370,500
Dec 10, 2025 17,810 18,000 17,360 17,380 -480 -2.69% 188,700
Dec 9, 2025 18,010 18,250 17,800 17,860 -190 -1.05% 228,400
Dec 8, 2025 17,600 18,120 17,160 18,050 +450 +2.56% 351,200
Dec 5, 2025 17,210 17,620 17,150 17,600 +390 +2.27% 227,400
Dec 4, 2025 17,400 17,630 17,140 17,210 +10 +0.06% 274,600
Dec 3, 2025 16,800 17,380 16,750 17,200 +310 +1.84% 390,000
Dec 2, 2025 17,240 17,400 16,700 16,890 -210 -1.23% 285,100
Dec 1, 2025 17,600 17,800 17,070 17,100 -410 -2.34% 369,100
Nov 28, 2025 16,600 17,640 16,530 17,510 +1,000 +6.06% 515,400
Nov 27, 2025 16,230 16,770 16,100 16,510 +1,030 +6.65% 417,500
Nov 26, 2025 15,360 15,730 15,300 15,480 +230 +1.51% 276,700
Nov 25, 2025 15,470 15,890 15,040 15,250 +390 +2.62% 414,700
Nov 21, 2025 15,160 15,380 14,780 14,860 -1,040 -6.54% 590,400
Nov 20, 2025 16,650 16,650 15,560 15,900 +810 +5.37% 480,000
Nov 19, 2025 15,100 15,290 14,400 15,090 -410 -2.65% 615,600
Nov 18, 2025 16,400 16,400 15,400 15,500 -1,460 -8.61% 504,600
Nov 17, 2025 16,640 17,300 16,540 16,960 +470 +2.85% 444,400
Nov 14, 2025 16,400 17,150 16,170 16,490 -1,070 -6.09% 488,100