SHIBAURA MECHATRONICS CORPORATION(6590) Historical

52 Week High Feb 26, 2026

6,230 JPY

52 Week Low Apr 7, 2025

1,012 JPY

Yearly High Feb 26, 2026

6,230 JPY

Yearly Low Apr 7, 2025

1,012 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,620	4,695	4,485	4,575	-195	-4.09%	1,710,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,770	4,890	4,580	4,770	-50	-1.04%	1,273,500
Mar 11, 2026	4,895	4,925	4,795	4,820	+20	+0.42%	1,314,600
Mar 10, 2026	4,875	5,000	4,740	4,800	+250	+5.49%	1,279,000
Mar 9, 2026	4,920	4,980	4,430	4,550	-670	-12.84%	2,875,900
Mar 6, 2026	5,060	5,240	4,985	5,220	-10	-0.19%	1,195,600
Mar 5, 2026	5,100	5,430	5,080	5,230	+255	+5.13%	1,412,600
Mar 4, 2026	5,080	5,280	4,820	4,975	-335	-6.31%	1,668,000
Mar 3, 2026	5,680	6,030	5,310	5,310	-280	-5.01%	2,272,300
Mar 2, 2026	5,480	5,590	5,320	5,590	-190	-3.29%	2,282,200
Feb 27, 2026	5,730	5,890	5,550	5,780	-220	-3.67%	2,437,900
Feb 26, 2026	6,070	6,230	5,350	6,000	+320	+5.63%	2,702,900
Feb 25, 2026	5,616	5,804	5,540	5,680	+264	+4.87%	2,753,500
Feb 24, 2026	5,634	5,686	5,386	5,416	-170	-3.04%	1,915,500
Feb 20, 2026	5,282	5,664	5,258	5,586	+260	+4.88%	3,161,000
Feb 19, 2026	5,300	5,426	5,212	5,326	+186	+3.62%	2,082,500
Feb 18, 2026	4,960	5,196	4,932	5,140	+280	+5.76%	1,885,500
Feb 17, 2026	4,850	4,910	4,652	4,860	+14	+0.29%	1,945,000
Feb 16, 2026	5,118	5,198	4,824	4,846	-256	-5.02%	2,403,000
Feb 13, 2026	5,050	5,252	4,944	5,102	-24	-0.47%	2,236,500
Feb 12, 2026	5,158	5,236	4,960	5,126	+88	+1.75%	2,044,000