Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,730 | 8,080 | 7,660 | 8,080 | +370 | +4.80% | 406,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,830 | 7,890 | 7,670 | 7,710 | -140 | -1.78% | 358,000 |
Dec 19, 2024 | 7,720 | 7,960 | 7,660 | 7,850 | -20 | -0.25% | 280,700 |
Dec 18, 2024 | 7,880 | 8,100 | 7,850 | 7,870 | -90 | -1.13% | 302,100 |
Dec 17, 2024 | 7,980 | 8,040 | 7,800 | 7,960 | +80 | +1.02% | 322,600 |
Dec 16, 2024 | 7,910 | 8,050 | 7,870 | 7,880 | 0 | 0.00% | 307,400 |
Dec 13, 2024 | 7,870 | 8,100 | 7,660 | 7,880 | -70 | -0.88% | 534,300 |
Dec 12, 2024 | 8,170 | 8,170 | 7,910 | 7,950 | +10 | +0.13% | 412,900 |
Dec 11, 2024 | 8,050 | 8,100 | 7,820 | 7,940 | -210 | -2.58% | 570,300 |
Dec 10, 2024 | 8,020 | 8,210 | 7,990 | 8,150 | +130 | +1.62% | 385,600 |
Dec 9, 2024 | 8,400 | 8,430 | 7,960 | 8,020 | -350 | -4.18% | 524,600 |
Dec 6, 2024 | 8,530 | 8,590 | 8,270 | 8,370 | -270 | -3.13% | 409,200 |
Dec 5, 2024 | 9,150 | 9,180 | 8,570 | 8,640 | -270 | -3.03% | 732,800 |
Dec 4, 2024 | 8,550 | 9,030 | 8,430 | 8,910 | +350 | +4.09% | 938,200 |
Dec 3, 2024 | 8,030 | 8,630 | 7,970 | 8,560 | +770 | +9.88% | 1,479,800 |
Dec 2, 2024 | 7,410 | 7,820 | 7,400 | 7,790 | +430 | +5.84% | 765,000 |
Nov 29, 2024 | 7,400 | 7,450 | 7,300 | 7,360 | -30 | -0.41% | 298,600 |
Nov 28, 2024 | 7,220 | 7,550 | 7,180 | 7,390 | -50 | -0.67% | 788,900 |
Nov 27, 2024 | 7,600 | 7,640 | 7,420 | 7,440 | -330 | -4.25% | 592,500 |
Nov 26, 2024 | 8,070 | 8,100 | 7,670 | 7,770 | -220 | -2.75% | 524,600 |
Nov 25, 2024 | 8,350 | 8,370 | 7,970 | 7,990 | -320 | -3.85% | 593,100 |